Seche Environnem (France) Price History
SCHP Stock | EUR 102.40 0.60 0.59% |
If you're considering investing in Seche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seche Environnem stands at 102.40, as last reported on the 24th of July, with the highest price reaching 103.40 and the lowest price hitting 101.60 during the day. Seche Environnem appears to be very steady, given 3 months investment horizon. Seche Environnem owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seche Environnem, which you can use to evaluate the volatility of the company. Please review Seche Environnem's Semi Deviation of 1.41, risk adjusted performance of 0.1972, and Coefficient Of Variation of 465.34 to confirm if our risk estimates are consistent with your expectations.
Seche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seche |
Sharpe Ratio = 0.1643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCHP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Seche Environnem is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seche Environnem by adding it to a well-diversified portfolio.
Seche Environnem Stock Price History Chart
There are several ways to analyze Seche Stock price data. The simplest method is using a basic Seche candlestick price chart, which shows Seche Environnem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 105.8 |
Lowest Price | June 6, 2025 | 87.68 |
Seche Environnem July 24, 2025 Stock Price Synopsis
Various analyses of Seche Environnem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seche Stock. It can be used to describe the percentage change in the price of Seche Environnem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seche Stock.Seche Environnem Price Daily Balance Of Power | 0.33 | |
Seche Environnem Market Facilitation Index | 0.0004 | |
Seche Environnem Price Rate Of Daily Change | 1.01 | |
Seche Environnem Accumulation Distribution | 76.16 | |
Seche Environnem Price Action Indicator | 0.20 |
Seche Environnem July 24, 2025 Stock Price Analysis
Seche Stock Price History Data
The price series of Seche Environnem for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 29.48 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 94.84. The median price for the last 90 days is 94.9. The company had dividends distributed to its stock-holders on 2022-07-08.Open | High | Low | Close | Volume | ||
07/23/2025 | 102.00 | 103.40 | 101.60 | 102.40 | 4,375 | |
07/22/2025 | 103.00 | 103.20 | 101.60 | 101.80 | 2,338 | |
07/21/2025 | 103.00 | 105.20 | 102.80 | 102.80 | 2,862 | |
07/18/2025 | 103.00 | 103.60 | 102.20 | 102.80 | 1,539 | |
07/17/2025 | 102.40 | 103.40 | 102.00 | 102.80 | 2,432 | |
07/16/2025 | 103.60 | 104.40 | 102.00 | 102.00 | 4,252 | |
07/15/2025 | 104.80 | 104.80 | 103.20 | 103.80 | 3,312 | |
07/14/2025 | 104.60 | 105.00 | 103.60 | 105.00 | 3,163 | |
07/11/2025 | 104.40 | 105.60 | 104.20 | 105.00 | 1,834 | |
07/10/2025 | 105.60 | 105.60 | 103.20 | 104.40 | 3,972 | |
07/09/2025 | 104.60 | 106.00 | 103.60 | 105.80 | 8,055 | |
07/08/2025 | 104.60 | 104.60 | 103.20 | 103.80 | 2,985 | |
07/07/2025 | 101.62 | 104.79 | 101.23 | 103.60 | 8,268 | |
07/04/2025 | 100.83 | 102.22 | 100.24 | 101.43 | 4,276 | |
07/03/2025 | 96.38 | 101.43 | 95.99 | 101.23 | 4,744 | |
07/02/2025 | 97.67 | 98.06 | 95.99 | 96.58 | 2,133 | |
07/01/2025 | 99.65 | 100.04 | 97.47 | 97.47 | 2,622 | |
06/30/2025 | 98.76 | 99.45 | 97.67 | 99.45 | 3,203 | |
06/27/2025 | 96.88 | 99.45 | 96.88 | 98.16 | 4,659 | |
06/26/2025 | 97.37 | 97.67 | 95.99 | 96.78 | 3,271 | |
06/25/2025 | 95.49 | 96.98 | 93.91 | 95.79 | 3,799 | |
06/24/2025 | 95.89 | 97.67 | 95.59 | 95.59 | 3,081 | |
06/23/2025 | 95.59 | 95.99 | 94.21 | 95.69 | 4,231 | |
06/20/2025 | 96.09 | 97.77 | 95.89 | 96.58 | 7,200 | |
06/19/2025 | 93.71 | 95.30 | 93.12 | 94.90 | 2,698 | |
06/18/2025 | 93.52 | 94.11 | 91.44 | 93.52 | 2,825 | |
06/17/2025 | 95.99 | 96.09 | 93.52 | 93.81 | 3,117 | |
06/16/2025 | 93.52 | 96.38 | 93.52 | 95.99 | 6,956 | |
06/13/2025 | 93.22 | 93.52 | 91.34 | 93.02 | 2,245 | |
06/12/2025 | 94.51 | 96.68 | 93.32 | 93.52 | 3,869 | |
06/11/2025 | 93.02 | 94.70 | 92.63 | 94.31 | 5,091 | |
06/10/2025 | 90.25 | 94.31 | 89.96 | 93.02 | 4,510 | |
06/09/2025 | 87.68 | 90.85 | 87.68 | 90.25 | 4,554 | |
06/06/2025 | 93.81 | 93.81 | 86.99 | 87.68 | 12,587 | |
06/05/2025 | 95.59 | 95.59 | 93.81 | 94.01 | 4,461 | |
06/04/2025 | 95.20 | 95.89 | 94.51 | 95.20 | 3,722 | |
06/03/2025 | 98.06 | 98.06 | 94.90 | 94.90 | 2,625 | |
06/02/2025 | 96.48 | 98.56 | 95.89 | 97.87 | 2,976 | |
05/30/2025 | 96.88 | 97.67 | 96.38 | 96.68 | 2,540 | |
05/29/2025 | 97.87 | 97.87 | 96.09 | 96.48 | 2,073 | |
05/28/2025 | 96.28 | 97.77 | 95.30 | 96.88 | 3,574 | |
05/27/2025 | 96.48 | 96.48 | 95.49 | 95.89 | 3,122 | |
05/26/2025 | 93.12 | 95.99 | 92.23 | 95.89 | 4,786 | |
05/23/2025 | 89.46 | 93.62 | 89.27 | 92.33 | 12,410 | |
05/22/2025 | 89.36 | 89.86 | 89.17 | 89.27 | 3,717 | |
05/21/2025 | 90.35 | 90.45 | 89.46 | 90.45 | 3,610 | |
05/20/2025 | 90.45 | 90.45 | 89.76 | 90.45 | 3,899 | |
05/19/2025 | 90.16 | 90.45 | 89.36 | 90.45 | 3,473 | |
05/16/2025 | 90.35 | 90.95 | 89.56 | 90.25 | 2,824 | |
05/15/2025 | 90.35 | 90.85 | 89.66 | 90.55 | 4,364 | |
05/14/2025 | 93.22 | 93.22 | 89.86 | 90.75 | 4,032 | |
05/13/2025 | 92.53 | 93.91 | 92.53 | 93.02 | 6,094 | |
05/12/2025 | 93.62 | 94.41 | 91.44 | 91.94 | 5,928 | |
05/09/2025 | 92.92 | 93.71 | 92.43 | 93.71 | 2,899 | |
05/08/2025 | 91.84 | 92.82 | 91.54 | 92.33 | 1,416 | |
05/07/2025 | 92.03 | 92.33 | 91.14 | 91.64 | 1,927 | |
05/06/2025 | 90.65 | 91.94 | 90.25 | 91.94 | 1,773 | |
05/05/2025 | 91.44 | 92.33 | 89.86 | 90.25 | 4,152 | |
05/02/2025 | 88.97 | 91.44 | 88.87 | 91.44 | 3,814 | |
04/30/2025 | 88.87 | 89.76 | 88.48 | 89.56 | 3,951 | |
04/29/2025 | 88.08 | 89.66 | 87.68 | 88.87 | 5,765 |
About Seche Environnem Stock history
Seche Environnem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seche Environnem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seche Environnem stock prices may prove useful in developing a viable investing in Seche Environnem
Sch Environnement SA engages in the recovery and treatment of waste products for industrial customers and public authorities in France and internationally. The company was founded in 1985 and is headquartered in Paris, France. SECHE ENVIRONNEM operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 2454 people.
Seche Environnem Stock Technical Analysis
Seche Environnem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Seche Environnem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seche Environnem's price direction in advance. Along with the technical and fundamental analysis of Seche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1972 | |||
Jensen Alpha | 0.4838 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.129 | |||
Treynor Ratio | (3.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seche Stock analysis
When running Seche Environnem's price analysis, check to measure Seche Environnem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seche Environnem is operating at the current time. Most of Seche Environnem's value examination focuses on studying past and present price action to predict the probability of Seche Environnem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seche Environnem's price. Additionally, you may evaluate how the addition of Seche Environnem to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |