Seche Environnem (France) Price History

SCHP Stock  EUR 102.40  0.60  0.59%   
If you're considering investing in Seche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seche Environnem stands at 102.40, as last reported on the 24th of July, with the highest price reaching 103.40 and the lowest price hitting 101.60 during the day. Seche Environnem appears to be very steady, given 3 months investment horizon. Seche Environnem owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seche Environnem, which you can use to evaluate the volatility of the company. Please review Seche Environnem's Semi Deviation of 1.41, risk adjusted performance of 0.1972, and Coefficient Of Variation of 465.34 to confirm if our risk estimates are consistent with your expectations.
  
Seche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCHP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Seche Environnem is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seche Environnem by adding it to a well-diversified portfolio.

Seche Environnem Stock Price History Chart

There are several ways to analyze Seche Stock price data. The simplest method is using a basic Seche candlestick price chart, which shows Seche Environnem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025105.8
Lowest PriceJune 6, 202587.68

Seche Environnem July 24, 2025 Stock Price Synopsis

Various analyses of Seche Environnem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seche Stock. It can be used to describe the percentage change in the price of Seche Environnem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seche Stock.
Seche Environnem Price Daily Balance Of Power 0.33 
Seche Environnem Market Facilitation Index 0.0004 
Seche Environnem Price Rate Of Daily Change 1.01 
Seche Environnem Accumulation Distribution 76.16 
Seche Environnem Price Action Indicator 0.20 

Seche Environnem July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seche Environnem intraday prices and daily technical indicators to check the level of noise trading in Seche Stock and then apply it to test your longer-term investment strategies against Seche.

Seche Stock Price History Data

The price series of Seche Environnem for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 29.48 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 94.84. The median price for the last 90 days is 94.9. The company had dividends distributed to its stock-holders on 2022-07-08.
OpenHighLowCloseVolume
07/23/2025
 102.00  103.40  101.60  102.40  4,375 
07/22/2025
 103.00  103.20  101.60  101.80  2,338 
07/21/2025
 103.00  105.20  102.80  102.80  2,862 
07/18/2025
 103.00  103.60  102.20  102.80  1,539 
07/17/2025
 102.40  103.40  102.00  102.80  2,432 
07/16/2025
 103.60  104.40  102.00  102.00  4,252 
07/15/2025
 104.80  104.80  103.20  103.80  3,312 
07/14/2025
 104.60  105.00  103.60  105.00  3,163 
07/11/2025
 104.40  105.60  104.20  105.00  1,834 
07/10/2025
 105.60  105.60  103.20  104.40  3,972 
07/09/2025
 104.60  106.00  103.60  105.80  8,055 
07/08/2025
 104.60  104.60  103.20  103.80  2,985 
07/07/2025
 101.62  104.79  101.23  103.60  8,268 
07/04/2025
 100.83  102.22  100.24  101.43  4,276 
07/03/2025
 96.38  101.43  95.99  101.23  4,744 
07/02/2025
 97.67  98.06  95.99  96.58  2,133 
07/01/2025
 99.65  100.04  97.47  97.47  2,622 
06/30/2025
 98.76  99.45  97.67  99.45  3,203 
06/27/2025
 96.88  99.45  96.88  98.16  4,659 
06/26/2025
 97.37  97.67  95.99  96.78  3,271 
06/25/2025
 95.49  96.98  93.91  95.79  3,799 
06/24/2025
 95.89  97.67  95.59  95.59  3,081 
06/23/2025
 95.59  95.99  94.21  95.69  4,231 
06/20/2025
 96.09  97.77  95.89  96.58  7,200 
06/19/2025
 93.71  95.30  93.12  94.90  2,698 
06/18/2025
 93.52  94.11  91.44  93.52  2,825 
06/17/2025
 95.99  96.09  93.52  93.81  3,117 
06/16/2025
 93.52  96.38  93.52  95.99  6,956 
06/13/2025
 93.22  93.52  91.34  93.02  2,245 
06/12/2025
 94.51  96.68  93.32  93.52  3,869 
06/11/2025
 93.02  94.70  92.63  94.31  5,091 
06/10/2025
 90.25  94.31  89.96  93.02  4,510 
06/09/2025
 87.68  90.85  87.68  90.25  4,554 
06/06/2025
 93.81  93.81  86.99  87.68  12,587 
06/05/2025
 95.59  95.59  93.81  94.01  4,461 
06/04/2025
 95.20  95.89  94.51  95.20  3,722 
06/03/2025
 98.06  98.06  94.90  94.90  2,625 
06/02/2025
 96.48  98.56  95.89  97.87  2,976 
05/30/2025
 96.88  97.67  96.38  96.68  2,540 
05/29/2025
 97.87  97.87  96.09  96.48  2,073 
05/28/2025
 96.28  97.77  95.30  96.88  3,574 
05/27/2025
 96.48  96.48  95.49  95.89  3,122 
05/26/2025
 93.12  95.99  92.23  95.89  4,786 
05/23/2025
 89.46  93.62  89.27  92.33  12,410 
05/22/2025
 89.36  89.86  89.17  89.27  3,717 
05/21/2025
 90.35  90.45  89.46  90.45  3,610 
05/20/2025
 90.45  90.45  89.76  90.45  3,899 
05/19/2025
 90.16  90.45  89.36  90.45  3,473 
05/16/2025
 90.35  90.95  89.56  90.25  2,824 
05/15/2025
 90.35  90.85  89.66  90.55  4,364 
05/14/2025
 93.22  93.22  89.86  90.75  4,032 
05/13/2025
 92.53  93.91  92.53  93.02  6,094 
05/12/2025
 93.62  94.41  91.44  91.94  5,928 
05/09/2025
 92.92  93.71  92.43  93.71  2,899 
05/08/2025
 91.84  92.82  91.54  92.33  1,416 
05/07/2025
 92.03  92.33  91.14  91.64  1,927 
05/06/2025
 90.65  91.94  90.25  91.94  1,773 
05/05/2025
 91.44  92.33  89.86  90.25  4,152 
05/02/2025
 88.97  91.44  88.87  91.44  3,814 
04/30/2025
 88.87  89.76  88.48  89.56  3,951 
04/29/2025
 88.08  89.66  87.68  88.87  5,765 

About Seche Environnem Stock history

Seche Environnem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seche Environnem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seche Environnem stock prices may prove useful in developing a viable investing in Seche Environnem
Sch Environnement SA engages in the recovery and treatment of waste products for industrial customers and public authorities in France and internationally. The company was founded in 1985 and is headquartered in Paris, France. SECHE ENVIRONNEM operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 2454 people.

Seche Environnem Stock Technical Analysis

Seche Environnem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seche Environnem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seche Environnem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Seche Environnem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seche Environnem's price direction in advance. Along with the technical and fundamental analysis of Seche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seche Stock analysis

When running Seche Environnem's price analysis, check to measure Seche Environnem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seche Environnem is operating at the current time. Most of Seche Environnem's value examination focuses on studying past and present price action to predict the probability of Seche Environnem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seche Environnem's price. Additionally, you may evaluate how the addition of Seche Environnem to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like