Schwab Intermediate Term Treasury Etf Price History
SCHR Etf | USD 24.78 0.03 0.12% |
Below is the normalized historical share price chart for Schwab Intermediate Term Treasury extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Intermediate stands at 24.78, as last reported on the 18th of June 2025, with the highest price reaching 24.83 and the lowest price hitting 24.74 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Currently, Schwab Intermediate Term Treasury is very steady. Schwab Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0467, which indicates the etf had a 0.0467 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab Intermediate Term Treasury, which you can use to evaluate the volatility of the etf. Please validate Schwab Intermediate's Risk Adjusted Performance of 0.0695, coefficient of variation of 1472.31, and Semi Deviation of 0.2696 to confirm if the risk estimate we provide is consistent with the expected return of 0.015%. Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.04 | 200 Day MA 24.8151 | 1 y Volatility 4.69 | 50 Day MA 24.7436 | Inception Date 2010-08-05 |
Sharpe Ratio = 0.0467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHR |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Schwab Intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Intermediate by adding it to a well-diversified portfolio.
Schwab Intermediate Etf Price History Chart
There are several ways to analyze Schwab Intermediate Term Treasury Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 24.93 |
Lowest Price | April 11, 2025 | 24.39 |
Schwab Intermediate June 18, 2025 Etf Price Synopsis
Various analyses of Schwab Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Intermediate Accumulation Distribution | 4,167 | |
Schwab Intermediate Price Daily Balance Of Power | 0.33 | |
Schwab Intermediate Price Action Indicator | 0.01 | |
Schwab Intermediate Price Rate Of Daily Change | 1.00 |
Schwab Intermediate June 18, 2025 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Intermediate for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 0.54 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 24.63. The median price for the last 90 days is 24.63. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
06/18/2025 | 24.75 | 24.83 | 24.74 | 24.78 | 1,149,676 | |
06/17/2025 | 24.72 | 24.77 | 24.70 | 24.75 | 985,156 | |
06/16/2025 | 24.71 | 24.74 | 24.68 | 24.69 | 1,142,600 | |
06/13/2025 | 24.74 | 24.76 | 24.68 | 24.73 | 1,304,057 | |
06/12/2025 | 24.77 | 24.79 | 24.75 | 24.77 | 1,694,444 | |
06/11/2025 | 24.68 | 24.72 | 24.66 | 24.71 | 1,728,800 | |
06/10/2025 | 24.66 | 24.66 | 24.61 | 24.63 | 1,715,394 | |
06/09/2025 | 24.57 | 24.63 | 24.57 | 24.61 | 1,097,112 | |
06/06/2025 | 24.61 | 24.63 | 24.56 | 24.57 | 1,516,328 | |
06/05/2025 | 24.77 | 24.80 | 24.70 | 24.71 | 3,089,588 | |
06/04/2025 | 24.71 | 24.79 | 24.70 | 24.78 | 1,315,946 | |
06/03/2025 | 24.69 | 24.72 | 24.64 | 24.66 | 2,217,085 | |
06/02/2025 | 24.70 | 24.72 | 24.65 | 24.68 | 1,484,200 | |
05/30/2025 | 24.70 | 24.73 | 24.68 | 24.73 | 1,572,068 | |
05/29/2025 | 24.65 | 24.69 | 24.64 | 24.68 | 1,534,361 | |
05/28/2025 | 24.62 | 24.62 | 24.58 | 24.60 | 1,861,157 | |
05/27/2025 | 24.63 | 24.66 | 24.59 | 24.65 | 1,438,805 | |
05/23/2025 | 24.63 | 24.63 | 24.57 | 24.58 | 1,551,847 | |
05/22/2025 | 24.50 | 24.55 | 24.47 | 24.55 | 1,664,570 | |
05/21/2025 | 24.52 | 24.54 | 24.45 | 24.49 | 1,928,040 | |
05/20/2025 | 24.55 | 24.59 | 24.53 | 24.57 | 2,146,881 | |
05/19/2025 | 24.50 | 24.59 | 24.50 | 24.58 | 2,018,140 | |
05/16/2025 | 24.64 | 24.65 | 24.57 | 24.57 | 1,764,486 | |
05/15/2025 | 24.55 | 24.58 | 24.52 | 24.58 | 1,690,306 | |
05/14/2025 | 24.51 | 24.53 | 24.45 | 24.46 | 2,542,521 | |
05/13/2025 | 24.57 | 24.57 | 24.50 | 24.52 | 1,578,151 | |
05/12/2025 | 24.52 | 24.57 | 24.52 | 24.54 | 1,565,386 | |
05/09/2025 | 24.69 | 24.71 | 24.65 | 24.66 | 1,363,344 | |
05/08/2025 | 24.76 | 24.76 | 24.63 | 24.65 | 1,668,385 | |
05/07/2025 | 24.75 | 24.80 | 24.74 | 24.78 | 1,363,229 | |
05/06/2025 | 24.71 | 24.74 | 24.69 | 24.74 | 927,012 | |
05/05/2025 | 24.71 | 24.72 | 24.66 | 24.69 | 2,170,172 | |
05/02/2025 | 24.75 | 24.78 | 24.69 | 24.73 | 2,696,353 | |
05/01/2025 | 24.97 | 24.97 | 24.81 | 24.84 | 2,873,632 | |
04/30/2025 | 24.90 | 24.94 | 24.88 | 24.93 | 1,839,415 | |
04/29/2025 | 24.82 | 24.89 | 24.82 | 24.88 | 1,376,013 | |
04/28/2025 | 24.73 | 24.84 | 24.73 | 24.83 | 1,366,019 | |
04/25/2025 | 24.72 | 24.76 | 24.70 | 24.73 | 1,479,115 | |
04/24/2025 | 24.66 | 24.70 | 24.64 | 24.70 | 1,637,201 | |
04/23/2025 | 24.70 | 24.73 | 24.57 | 24.57 | 2,886,725 | |
04/22/2025 | 24.62 | 24.64 | 24.59 | 24.61 | 2,154,348 | |
04/21/2025 | 24.63 | 24.70 | 24.60 | 24.60 | 1,538,147 | |
04/17/2025 | 24.69 | 24.71 | 24.64 | 24.66 | 2,303,682 | |
04/16/2025 | 24.64 | 24.71 | 24.60 | 24.70 | 2,421,761 | |
04/15/2025 | 24.56 | 24.65 | 24.56 | 24.60 | 1,481,663 | |
04/14/2025 | 24.47 | 24.58 | 24.46 | 24.55 | 2,194,603 | |
04/11/2025 | 24.43 | 24.44 | 24.30 | 24.39 | 5,276,046 | |
04/10/2025 | 24.59 | 24.64 | 24.51 | 24.51 | 7,138,708 | |
04/09/2025 | 24.57 | 24.64 | 24.40 | 24.58 | 4,699,491 | |
04/08/2025 | 24.63 | 24.77 | 24.62 | 24.67 | 2,775,690 | |
04/07/2025 | 24.92 | 24.96 | 24.70 | 24.76 | 7,266,362 | |
04/04/2025 | 25.03 | 25.09 | 24.90 | 24.91 | 2,946,069 | |
04/03/2025 | 24.87 | 24.92 | 24.83 | 24.87 | 2,038,600 | |
04/02/2025 | 24.75 | 24.75 | 24.60 | 24.65 | 1,703,507 | |
04/01/2025 | 24.65 | 24.72 | 24.65 | 24.68 | 1,598,832 | |
03/31/2025 | 24.64 | 24.66 | 24.57 | 24.62 | 1,990,063 | |
03/28/2025 | 24.51 | 24.59 | 24.51 | 24.57 | 1,081,039 | |
03/27/2025 | 24.43 | 24.46 | 24.42 | 24.43 | 1,512,077 | |
03/26/2025 | 24.44 | 24.47 | 24.42 | 24.43 | 3,830,324 | |
03/25/2025 | 24.44 | 24.49 | 24.44 | 24.46 | 1,492,730 | |
03/24/2025 | 24.49 | 24.49 | 24.43 | 24.43 | 1,102,409 |
About Schwab Intermediate Etf history
Schwab Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Intermediate stock prices may prove useful in developing a viable investing in Schwab Intermediate
Schwab Intermediate Etf Technical Analysis
Schwab Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Schwab Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Intermediate's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0695 | |||
Jensen Alpha | 0.0121 | |||
Total Risk Alpha | 0.0086 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Intermediate Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Schwab Intermediate is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Schwab Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Intermediate's market value can be influenced by many factors that don't directly affect Schwab Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.