Schwab Intermediate Term Treasury Etf Price History

SCHR Etf  USD 24.78  0.03  0.12%   
Below is the normalized historical share price chart for Schwab Intermediate Term Treasury extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Intermediate stands at 24.78, as last reported on the 18th of June 2025, with the highest price reaching 24.83 and the lowest price hitting 24.74 during the day.
3 y Volatility
6.04
200 Day MA
24.8151
1 y Volatility
4.69
50 Day MA
24.7436
Inception Date
2010-08-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Currently, Schwab Intermediate Term Treasury is very steady. Schwab Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0467, which indicates the etf had a 0.0467 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab Intermediate Term Treasury, which you can use to evaluate the volatility of the etf. Please validate Schwab Intermediate's Risk Adjusted Performance of 0.0695, coefficient of variation of 1472.31, and Semi Deviation of 0.2696 to confirm if the risk estimate we provide is consistent with the expected return of 0.015%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHR

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Schwab Intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Intermediate by adding it to a well-diversified portfolio.

Schwab Intermediate Etf Price History Chart

There are several ways to analyze Schwab Intermediate Term Treasury Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202524.93
Lowest PriceApril 11, 202524.39

Schwab Intermediate June 18, 2025 Etf Price Synopsis

Various analyses of Schwab Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Intermediate Accumulation Distribution 4,167 
Schwab Intermediate Price Daily Balance Of Power 0.33 
Schwab Intermediate Price Action Indicator 0.01 
Schwab Intermediate Price Rate Of Daily Change 1.00 

Schwab Intermediate June 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Intermediate Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Intermediate intraday prices and daily technical indicators to check the level of noise trading in Schwab Intermediate Term Treasury Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Intermediate for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 0.54 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 24.63. The median price for the last 90 days is 24.63. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
06/18/2025
 24.75  24.83  24.74  24.78  1,149,676 
06/17/2025 24.72  24.77  24.70  24.75  985,156 
06/16/2025
 24.71  24.74  24.68  24.69  1,142,600 
06/13/2025
 24.74  24.76  24.68  24.73  1,304,057 
06/12/2025
 24.77  24.79  24.75  24.77  1,694,444 
06/11/2025
 24.68  24.72  24.66  24.71  1,728,800 
06/10/2025 24.66  24.66  24.61  24.63  1,715,394 
06/09/2025
 24.57  24.63  24.57  24.61  1,097,112 
06/06/2025
 24.61  24.63  24.56  24.57  1,516,328 
06/05/2025
 24.77  24.80  24.70  24.71  3,089,588 
06/04/2025
 24.71  24.79  24.70  24.78  1,315,946 
06/03/2025 24.69  24.72  24.64  24.66  2,217,085 
06/02/2025
 24.70  24.72  24.65  24.68  1,484,200 
05/30/2025
 24.70  24.73  24.68  24.73  1,572,068 
05/29/2025
 24.65  24.69  24.64  24.68  1,534,361 
05/28/2025
 24.62  24.62  24.58  24.60  1,861,157 
05/27/2025
 24.63  24.66  24.59  24.65  1,438,805 
05/23/2025
 24.63  24.63  24.57  24.58  1,551,847 
05/22/2025
 24.50  24.55  24.47  24.55  1,664,570 
05/21/2025
 24.52  24.54  24.45  24.49  1,928,040 
05/20/2025
 24.55  24.59  24.53  24.57  2,146,881 
05/19/2025
 24.50  24.59  24.50  24.58  2,018,140 
05/16/2025
 24.64  24.65  24.57  24.57  1,764,486 
05/15/2025
 24.55  24.58  24.52  24.58  1,690,306 
05/14/2025 24.51  24.53  24.45  24.46  2,542,521 
05/13/2025
 24.57  24.57  24.50  24.52  1,578,151 
05/12/2025
 24.52  24.57  24.52  24.54  1,565,386 
05/09/2025
 24.69  24.71  24.65  24.66  1,363,344 
05/08/2025
 24.76  24.76  24.63  24.65  1,668,385 
05/07/2025
 24.75  24.80  24.74  24.78  1,363,229 
05/06/2025
 24.71  24.74  24.69  24.74  927,012 
05/05/2025
 24.71  24.72  24.66  24.69  2,170,172 
05/02/2025 24.75  24.78  24.69  24.73  2,696,353 
05/01/2025
 24.97  24.97  24.81  24.84  2,873,632 
04/30/2025
 24.90  24.94  24.88  24.93  1,839,415 
04/29/2025
 24.82  24.89  24.82  24.88  1,376,013 
04/28/2025
 24.73  24.84  24.73  24.83  1,366,019 
04/25/2025
 24.72  24.76  24.70  24.73  1,479,115 
04/24/2025
 24.66  24.70  24.64  24.70  1,637,201 
04/23/2025
 24.70  24.73  24.57  24.57  2,886,725 
04/22/2025
 24.62  24.64  24.59  24.61  2,154,348 
04/21/2025
 24.63  24.70  24.60  24.60  1,538,147 
04/17/2025
 24.69  24.71  24.64  24.66  2,303,682 
04/16/2025
 24.64  24.71  24.60  24.70  2,421,761 
04/15/2025
 24.56  24.65  24.56  24.60  1,481,663 
04/14/2025 24.47  24.58  24.46  24.55  2,194,603 
04/11/2025
 24.43  24.44  24.30  24.39  5,276,046 
04/10/2025
 24.59  24.64  24.51  24.51  7,138,708 
04/09/2025
 24.57  24.64  24.40  24.58  4,699,491 
04/08/2025
 24.63  24.77  24.62  24.67  2,775,690 
04/07/2025
 24.92  24.96  24.70  24.76  7,266,362 
04/04/2025
 25.03  25.09  24.90  24.91  2,946,069 
04/03/2025 24.87  24.92  24.83  24.87  2,038,600 
04/02/2025
 24.75  24.75  24.60  24.65  1,703,507 
04/01/2025
 24.65  24.72  24.65  24.68  1,598,832 
03/31/2025
 24.64  24.66  24.57  24.62  1,990,063 
03/28/2025
 24.51  24.59  24.51  24.57  1,081,039 
03/27/2025
 24.43  24.46  24.42  24.43  1,512,077 
03/26/2025 24.44  24.47  24.42  24.43  3,830,324 
03/25/2025
 24.44  24.49  24.44  24.46  1,492,730 
03/24/2025
 24.49  24.49  24.43  24.43  1,102,409 

About Schwab Intermediate Etf history

Schwab Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Intermediate stock prices may prove useful in developing a viable investing in Schwab Intermediate

Schwab Intermediate Etf Technical Analysis

Schwab Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Schwab Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Intermediate's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Intermediate is a strong investment it is important to analyze Schwab Intermediate's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Schwab Intermediate's future performance. For an informed investment choice regarding Schwab Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Intermediate Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Schwab Intermediate is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Schwab Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Intermediate's market value can be influenced by many factors that don't directly affect Schwab Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.