Sci Engineered Materials Stock Price History
| SCIA Stock | USD 4.17 0.03 0.71% |
If you're considering investing in SCI OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCI Engineered stands at 4.17, as last reported on the 20th of October, with the highest price reaching 4.21 and the lowest price hitting 4.17 during the day. SCI Engineered Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of volatility over the last 3 months. SCI Engineered Materials exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCI Engineered's Risk Adjusted Performance of 0.0177, downside deviation of 5.22, and Market Risk Adjusted Performance of 0.1204 to confirm the risk estimate we provide.
SCI OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCI |
Sharpe Ratio = -0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCIA |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCI Engineered is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCI Engineered by adding SCI Engineered to a well-diversified portfolio.
SCI Engineered OTC Stock Price History Chart
There are several ways to analyze SCI Stock price data. The simplest method is using a basic SCI candlestick price chart, which shows SCI Engineered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 4.47 |
| Lowest Price | August 8, 2025 | 3.8 |
SCI Engineered October 20, 2025 OTC Stock Price Synopsis
Various analyses of SCI Engineered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCI OTC Stock. It can be used to describe the percentage change in the price of SCI Engineered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCI OTC Stock.| SCI Engineered Price Rate Of Daily Change | 0.99 | |
| SCI Engineered Price Action Indicator | (0.04) | |
| SCI Engineered Price Daily Balance Of Power | (0.75) | |
| SCI Engineered Accumulation Distribution | 4.09 |
SCI Engineered October 20, 2025 OTC Stock Price Analysis
SCI OTC Stock Price History Data
The price series of SCI Engineered for the period between Tue, Jul 22, 2025 and Mon, Oct 20, 2025 has a statistical range of 0.7 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 4.16. The median price for the last 90 days is 4.18. The company completed stock split (1:10) on 15th of May 1996.| Open | High | Low | Close | Volume | ||
10/20/2025 | 4.21 | 4.21 | 4.17 | 4.17 | 430.00 | |
10/20/2025 | 4.20 | 4.20 | 4.20 | 4.20 | ||
10/17/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
10/16/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 600.00 | |
10/15/2025 | 4.24 | 4.25 | 4.17 | 4.17 | 4,300 | |
10/14/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 502.00 | |
10/13/2025 | 4.23 | 4.24 | 4.23 | 4.24 | 200.00 | |
10/10/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 2,000 | |
10/09/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 800.00 | |
10/08/2025 | 4.24 | 4.25 | 4.24 | 4.25 | 1,200 | |
10/07/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
10/06/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 505.00 | |
10/03/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 200.00 | |
10/02/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
10/01/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
09/30/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 | |
09/29/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
09/26/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
09/25/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 | |
09/24/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
09/23/2025 | 4.23 | 4.24 | 4.13 | 4.13 | 1,200 | |
09/22/2025 | 4.25 | 4.25 | 4.24 | 4.24 | 1,399 | |
09/19/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 | |
09/18/2025 | 4.23 | 4.25 | 4.23 | 4.25 | 603.00 | |
09/17/2025 | 4.14 | 4.24 | 4.00 | 4.24 | 5,500 | |
09/16/2025 | 4.04 | 4.14 | 4.04 | 4.14 | 14,000 | |
09/15/2025 | 3.91 | 4.00 | 3.91 | 4.00 | 1,600 | |
09/12/2025 | 4.02 | 4.04 | 3.91 | 3.91 | 1,300 | |
09/11/2025 | 4.02 | 4.02 | 4.00 | 4.00 | 600.00 | |
09/10/2025 | 4.04 | 4.04 | 4.00 | 4.02 | 1,400 | |
09/09/2025 | 4.00 | 4.02 | 4.00 | 4.02 | 1,600 | |
09/08/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1,100 | |
09/05/2025 | 3.90 | 4.00 | 3.90 | 4.00 | 1,500 | |
09/04/2025 | 4.00 | 4.00 | 3.87 | 3.87 | 1,500 | |
09/03/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 | |
09/02/2025 | 4.15 | 4.15 | 3.81 | 3.82 | 7,943 | |
08/29/2025 | 3.93 | 4.37 | 3.92 | 4.37 | 1,252 | |
08/28/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 2,195 | |
08/27/2025 | 4.00 | 4.05 | 3.92 | 3.92 | 12,200 | |
08/26/2025 | 3.93 | 3.99 | 3.93 | 3.99 | 550.00 | |
08/25/2025 | 4.10 | 4.10 | 3.95 | 4.00 | 3,296 | |
08/22/2025 | 4.35 | 4.36 | 4.25 | 4.25 | 600.00 | |
08/21/2025 | 4.35 | 4.35 | 4.25 | 4.25 | 2,900 | |
08/20/2025 | 4.36 | 4.36 | 4.35 | 4.35 | 1,049 | |
08/19/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 700.00 | |
08/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
08/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
08/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 284.00 | |
08/13/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
08/12/2025 | 4.12 | 4.25 | 4.12 | 4.25 | 2,400 | |
08/11/2025 | 4.00 | 4.11 | 4.00 | 4.11 | 3,680 | |
08/08/2025 | 4.02 | 4.02 | 3.80 | 3.80 | 2,600 | |
08/07/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 191.00 | |
08/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
08/05/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 2,100 | |
08/04/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 135.00 | |
08/01/2025 | 4.22 | 4.22 | 3.90 | 3.90 | 9,519 | |
07/31/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
07/30/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 | |
07/29/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 405.00 | |
07/28/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 |
About SCI Engineered OTC Stock history
SCI Engineered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCI Engineered Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCI Engineered stock prices may prove useful in developing a viable investing in SCI Engineered
SCI Engineered Materials, Inc. manufactures and supplies materials for physical vapor deposition thin film applications. The company was incorporated in 1987 and is headquartered in Columbus, Ohio. Sci Engineered operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 21 people.
SCI Engineered OTC Stock Technical Analysis
SCI Engineered technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
SCI Engineered Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCI Engineered's price direction in advance. Along with the technical and fundamental analysis of SCI OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0177 | |||
| Jensen Alpha | 0.0263 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.0003) | |||
| Treynor Ratio | 0.1104 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SCI OTC Stock analysis
When running SCI Engineered's price analysis, check to measure SCI Engineered's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCI Engineered is operating at the current time. Most of SCI Engineered's value examination focuses on studying past and present price action to predict the probability of SCI Engineered's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCI Engineered's price. Additionally, you may evaluate how the addition of SCI Engineered to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |