Scibase AB (Sweden) Price History

If you're considering investing in Scibase Stock, it is important to understand the factors that can impact its price. Scibase AB owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Scibase AB exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scibase AB's Coefficient Of Variation of (14,616), variance of 12.94, and Risk Adjusted Performance of 0.001 to confirm the risk estimate we provide.
  
Scibase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCIB

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scibase AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scibase AB by adding Scibase AB to a well-diversified portfolio.

Scibase AB Stock Price History Chart

There are several ways to analyze Scibase Stock price data. The simplest method is using a basic Scibase candlestick price chart, which shows Scibase AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Scibase Stock Price History Data

OpenHighLowCloseVolume
09/04/2023
 1.00  1.16  1.00  1.04  222,290 
09/01/2023
 0.94  1.03  0.90  0.99  153,168 
08/31/2023
 0.99  1.02  0.93  1.00  451,039 
08/30/2023
 1.03  1.06  0.98  1.02  630,098 
08/29/2023
 1.07  1.09  1.03  1.04  278,371 
08/28/2023
 1.08  1.10  1.00  1.10  268,731 
08/25/2023
 1.12  1.13  1.09  1.13  14,517 
08/24/2023
 1.07  1.11  1.06  1.08  50,476 
08/23/2023
 1.11  1.15  1.07  1.07  260,943 
08/22/2023
 1.07  1.15  1.07  1.11  34,173 
08/21/2023
 1.07  1.10  1.03  1.07  112,814 
08/18/2023
 1.08  1.10  1.02  1.10  236,770 
08/17/2023
 1.20  1.20  1.07  1.11  139,056 
08/16/2023
 1.18  1.21  1.10  1.20  160,912 
08/15/2023
 1.23  1.23  1.15  1.23  101,312 
08/14/2023
 1.23  1.23  1.20  1.20  35,713 
08/11/2023
 1.28  1.31  1.23  1.27  134,329 
08/10/2023
 1.30  1.33  1.28  1.33  17,153 
08/09/2023
 1.35  1.35  1.27  1.33  129,032 
08/08/2023
 1.43  1.48  1.29  1.32  110,247 
08/07/2023
 1.41  1.48  1.41  1.46  9,233 
08/04/2023
 1.44  1.44  1.35  1.44  102,639 
08/03/2023
 1.40  1.44  1.35  1.44  62,660 
08/02/2023
 1.43  1.44  1.40  1.44  26,113 
08/01/2023
 1.41  1.47  1.37  1.42  98,148 
07/31/2023
 1.36  1.44  1.36  1.44  145,395 
07/28/2023
 1.41  1.41  1.37  1.39  38,106 
07/27/2023
 1.37  1.47  1.35  1.41  162,563 
07/26/2023
 1.33  1.45  1.30  1.40  465,002 
07/25/2023
 1.21  1.32  1.18  1.30  259,902 
07/24/2023
 1.16  1.22  1.13  1.22  63,074 
07/21/2023
 1.16  1.18  1.14  1.16  29,056 
07/20/2023
 1.21  1.23  1.16  1.20  87,512 
07/19/2023
 1.19  1.21  1.16  1.17  106,792 
07/18/2023
 1.25  1.25  1.19  1.22  39,883 
07/17/2023
 1.15  1.40  1.15  1.25  233,112 
07/14/2023
 1.09  1.22  1.07  1.15  430,340 
07/13/2023
 1.12  1.12  1.09  1.09  106,387 
07/12/2023
 1.12  1.12  1.09  1.10  46,078 
07/11/2023
 1.12  1.12  1.09  1.12  70,930 
07/10/2023
 1.10  1.12  1.09  1.12  122,898 
07/07/2023
 1.14  1.15  1.09  1.12  130,365 
07/06/2023
 1.18  1.19  1.12  1.14  207,784 
07/05/2023
 1.18  1.21  1.11  1.17  88,313 
07/04/2023
 1.23  1.23  1.18  1.18  49,033 
07/03/2023
 1.19  1.22  1.18  1.22  50,005 
06/30/2023
 1.21  1.26  1.18  1.19  213,626 

About Scibase AB Stock history

Scibase AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scibase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scibase AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scibase AB stock prices may prove useful in developing a viable investing in Scibase AB
SciBase Holding AB , a medical technology company, develops and sells skin cancer diagnostic instruments in Europe and internationally. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Scibase Holding operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 19 people.

Scibase AB Stock Technical Analysis

Scibase AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scibase AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scibase AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Scibase AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scibase AB's price direction in advance. Along with the technical and fundamental analysis of Scibase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scibase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scibase Stock Analysis

When running Scibase AB's price analysis, check to measure Scibase AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scibase AB is operating at the current time. Most of Scibase AB's value examination focuses on studying past and present price action to predict the probability of Scibase AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scibase AB's price. Additionally, you may evaluate how the addition of Scibase AB to your portfolios can decrease your overall portfolio volatility.