Scibase AB (Sweden) Price History
If you're considering investing in Scibase Stock, it is important to understand the factors that can impact its price. Scibase AB owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Scibase AB exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scibase AB's Coefficient Of Variation of (14,616), variance of 12.94, and Risk Adjusted Performance of 0.001 to confirm the risk estimate we provide.
Scibase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scibase |
Sharpe Ratio = -0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCIB |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scibase AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scibase AB by adding Scibase AB to a well-diversified portfolio.
Scibase AB Stock Price History Chart
There are several ways to analyze Scibase Stock price data. The simplest method is using a basic Scibase candlestick price chart, which shows Scibase AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Scibase Stock Price History Data
Open | High | Low | Close | Volume | ||
09/04/2023 | 1.00 | 1.16 | 1.00 | 1.04 | 222,290 | |
09/01/2023 | 0.94 | 1.03 | 0.90 | 0.99 | 153,168 | |
08/31/2023 | 0.99 | 1.02 | 0.93 | 1.00 | 451,039 | |
08/30/2023 | 1.03 | 1.06 | 0.98 | 1.02 | 630,098 | |
08/29/2023 | 1.07 | 1.09 | 1.03 | 1.04 | 278,371 | |
08/28/2023 | 1.08 | 1.10 | 1.00 | 1.10 | 268,731 | |
08/25/2023 | 1.12 | 1.13 | 1.09 | 1.13 | 14,517 | |
08/24/2023 | 1.07 | 1.11 | 1.06 | 1.08 | 50,476 | |
08/23/2023 | 1.11 | 1.15 | 1.07 | 1.07 | 260,943 | |
08/22/2023 | 1.07 | 1.15 | 1.07 | 1.11 | 34,173 | |
08/21/2023 | 1.07 | 1.10 | 1.03 | 1.07 | 112,814 | |
08/18/2023 | 1.08 | 1.10 | 1.02 | 1.10 | 236,770 | |
08/17/2023 | 1.20 | 1.20 | 1.07 | 1.11 | 139,056 | |
08/16/2023 | 1.18 | 1.21 | 1.10 | 1.20 | 160,912 | |
08/15/2023 | 1.23 | 1.23 | 1.15 | 1.23 | 101,312 | |
08/14/2023 | 1.23 | 1.23 | 1.20 | 1.20 | 35,713 | |
08/11/2023 | 1.28 | 1.31 | 1.23 | 1.27 | 134,329 | |
08/10/2023 | 1.30 | 1.33 | 1.28 | 1.33 | 17,153 | |
08/09/2023 | 1.35 | 1.35 | 1.27 | 1.33 | 129,032 | |
08/08/2023 | 1.43 | 1.48 | 1.29 | 1.32 | 110,247 | |
08/07/2023 | 1.41 | 1.48 | 1.41 | 1.46 | 9,233 | |
08/04/2023 | 1.44 | 1.44 | 1.35 | 1.44 | 102,639 | |
08/03/2023 | 1.40 | 1.44 | 1.35 | 1.44 | 62,660 | |
08/02/2023 | 1.43 | 1.44 | 1.40 | 1.44 | 26,113 | |
08/01/2023 | 1.41 | 1.47 | 1.37 | 1.42 | 98,148 | |
07/31/2023 | 1.36 | 1.44 | 1.36 | 1.44 | 145,395 | |
07/28/2023 | 1.41 | 1.41 | 1.37 | 1.39 | 38,106 | |
07/27/2023 | 1.37 | 1.47 | 1.35 | 1.41 | 162,563 | |
07/26/2023 | 1.33 | 1.45 | 1.30 | 1.40 | 465,002 | |
07/25/2023 | 1.21 | 1.32 | 1.18 | 1.30 | 259,902 | |
07/24/2023 | 1.16 | 1.22 | 1.13 | 1.22 | 63,074 | |
07/21/2023 | 1.16 | 1.18 | 1.14 | 1.16 | 29,056 | |
07/20/2023 | 1.21 | 1.23 | 1.16 | 1.20 | 87,512 | |
07/19/2023 | 1.19 | 1.21 | 1.16 | 1.17 | 106,792 | |
07/18/2023 | 1.25 | 1.25 | 1.19 | 1.22 | 39,883 | |
07/17/2023 | 1.15 | 1.40 | 1.15 | 1.25 | 233,112 | |
07/14/2023 | 1.09 | 1.22 | 1.07 | 1.15 | 430,340 | |
07/13/2023 | 1.12 | 1.12 | 1.09 | 1.09 | 106,387 | |
07/12/2023 | 1.12 | 1.12 | 1.09 | 1.10 | 46,078 | |
07/11/2023 | 1.12 | 1.12 | 1.09 | 1.12 | 70,930 | |
07/10/2023 | 1.10 | 1.12 | 1.09 | 1.12 | 122,898 | |
07/07/2023 | 1.14 | 1.15 | 1.09 | 1.12 | 130,365 | |
07/06/2023 | 1.18 | 1.19 | 1.12 | 1.14 | 207,784 | |
07/05/2023 | 1.18 | 1.21 | 1.11 | 1.17 | 88,313 | |
07/04/2023 | 1.23 | 1.23 | 1.18 | 1.18 | 49,033 | |
07/03/2023 | 1.19 | 1.22 | 1.18 | 1.22 | 50,005 | |
06/30/2023 | 1.21 | 1.26 | 1.18 | 1.19 | 213,626 |
About Scibase AB Stock history
Scibase AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scibase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scibase AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scibase AB stock prices may prove useful in developing a viable investing in Scibase AB
SciBase Holding AB , a medical technology company, develops and sells skin cancer diagnostic instruments in Europe and internationally. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Scibase Holding operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 19 people.
Scibase AB Stock Technical Analysis
Scibase AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Scibase AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scibase AB's price direction in advance. Along with the technical and fundamental analysis of Scibase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scibase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Scibase Stock Analysis
When running Scibase AB's price analysis, check to measure Scibase AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scibase AB is operating at the current time. Most of Scibase AB's value examination focuses on studying past and present price action to predict the probability of Scibase AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scibase AB's price. Additionally, you may evaluate how the addition of Scibase AB to your portfolios can decrease your overall portfolio volatility.