Scibase AB (Sweden) Price History

SCIB Stock  SEK 0.37  0.01  2.63%   
If you're considering investing in Scibase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scibase AB stands at 0.37, as last reported on the 22nd of July, with the highest price reaching 0.38 and the lowest price hitting 0.37 during the day. Scibase AB owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Scibase AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scibase AB's Variance of 12.32, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,686) to confirm the risk estimate we provide.
  
Scibase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCIB

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scibase AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scibase AB by adding Scibase AB to a well-diversified portfolio.

Scibase AB Stock Price History Chart

There are several ways to analyze Scibase Stock price data. The simplest method is using a basic Scibase candlestick price chart, which shows Scibase AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20250.43
Lowest PriceJuly 3, 20250.36

Scibase AB July 22, 2025 Stock Price Synopsis

Various analyses of Scibase AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scibase Stock. It can be used to describe the percentage change in the price of Scibase AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scibase Stock.
Scibase AB Price Action Indicator(0.01)
Scibase AB Price Daily Balance Of Power(1.00)
Scibase AB Price Rate Of Daily Change 0.97 

Scibase AB July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scibase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scibase AB intraday prices and daily technical indicators to check the level of noise trading in Scibase Stock and then apply it to test your longer-term investment strategies against Scibase.

Scibase Stock Price History Data

The price series of Scibase AB for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.07 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.38. The company completed stock split (187:115) on 6th of May 2020.
OpenHighLowCloseVolume
07/22/2025
 0.38  0.38  0.37  0.37 
07/21/2025
 0.38  0.38  0.37  0.37  266,028 
07/18/2025
 0.38  0.39  0.37  0.38  334,333 
07/17/2025
 0.37  0.39  0.37  0.39  654,239 
07/16/2025
 0.39  0.39  0.37  0.38  934,207 
07/15/2025
 0.37  0.39  0.37  0.39  32,058 
07/14/2025
 0.38  0.39  0.36  0.37  319,873 
07/11/2025
 0.39  0.40  0.37  0.37  884,790 
07/10/2025
 0.37  0.39  0.37  0.39  447,217 
07/09/2025
 0.38  0.40  0.37  0.38  573,316 
07/08/2025
 0.40  0.40  0.38  0.38  810,276 
07/07/2025
 0.37  0.40  0.35  0.38  489,045 
07/04/2025
 0.37  0.37  0.36  0.36  540,704 
07/03/2025
 0.37  0.37  0.36  0.36  646,951 
07/02/2025
 0.39  0.39  0.37  0.37  76,747 
07/01/2025
 0.39  0.39  0.37  0.37  64,755 
06/30/2025
 0.37  0.39  0.36  0.38  268,642 
06/27/2025
 0.38  0.38  0.37  0.38  262,399 
06/26/2025
 0.38  0.38  0.37  0.38  340,166 
06/25/2025
 0.37  0.39  0.37  0.37  222,074 
06/24/2025
 0.38  0.39  0.37  0.37  487,780 
06/23/2025
 0.38  0.39  0.37  0.37  140,769 
06/19/2025
 0.38  0.39  0.37  0.37  551,232 
06/18/2025
 0.40  0.40  0.37  0.37  323,114 
06/17/2025
 0.40  0.43  0.37  0.38  699,176 
06/16/2025
 0.38  0.39  0.37  0.37  17,688 
06/13/2025
 0.39  0.39  0.38  0.38  37,815 
06/12/2025
 0.40  0.41  0.40  0.40  90,150 
06/11/2025
 0.39  0.41  0.37  0.38  268,166 
06/10/2025
 0.40  0.40  0.36  0.38  181,884 
06/09/2025
 0.37  0.40  0.37  0.40  22,869 
06/05/2025
 0.38  0.39  0.37  0.39  43,862 
06/04/2025
 0.39  0.40  0.36  0.39  110,859 
06/03/2025
 0.38  0.38  0.38  0.38  67,190 
06/02/2025
 0.40  0.40  0.38  0.38  45,001 
05/30/2025
 0.39  0.40  0.38  0.38  45,671 
05/28/2025
 0.38  0.40  0.37  0.40  6,846 
05/27/2025
 0.37  0.40  0.37  0.39  70,369 
05/26/2025
 0.38  0.38  0.37  0.38  88,529 
05/23/2025
 0.42  0.45  0.37  0.39  684,103 
05/22/2025
 0.40  0.40  0.39  0.39  58,040 
05/21/2025
 0.43  0.43  0.41  0.42  52,866 
05/20/2025
 0.43  0.43  0.40  0.41  2,932 
05/19/2025
 0.41  0.43  0.39  0.43  145,514 
05/16/2025
 0.42  0.42  0.39  0.39  77,721 
05/15/2025
 0.41  0.42  0.40  0.42  83,817 
05/14/2025
 0.42  0.42  0.40  0.41  65,589 
05/13/2025
 0.43  0.43  0.42  0.42  1,166 
05/12/2025
 0.39  0.43  0.39  0.42  218,556 
05/09/2025
 0.40  0.40  0.38  0.38  185,937 
05/08/2025
 0.40  0.41  0.40  0.41  22,025 
05/07/2025
 0.39  0.40  0.39  0.39  20,391 
05/06/2025
 0.40  0.40  0.39  0.39  994.00 
05/05/2025
 0.39  0.39  0.39  0.39  23,459 
05/02/2025
 0.39  0.39  0.37  0.39  267,563 
04/30/2025
 0.38  0.38  0.38  0.38  7,141 
04/29/2025
 0.39  0.40  0.38  0.38  113,421 
04/28/2025
 0.39  0.39  0.38  0.38  79,712 
04/25/2025
 0.38  0.39  0.37  0.39  230,271 
04/24/2025
 0.40  0.40  0.38  0.38  58,748 
04/23/2025
 0.39  0.40  0.37  0.39  70,255 

About Scibase AB Stock history

Scibase AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scibase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scibase AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scibase AB stock prices may prove useful in developing a viable investing in Scibase AB
SciBase Holding AB , a medical technology company, develops and sells skin cancer diagnostic instruments in Europe and internationally. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Scibase Holding operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 19 people.

Scibase AB Stock Technical Analysis

Scibase AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scibase AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scibase AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Scibase AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scibase AB's price direction in advance. Along with the technical and fundamental analysis of Scibase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scibase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scibase Stock Analysis

When running Scibase AB's price analysis, check to measure Scibase AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scibase AB is operating at the current time. Most of Scibase AB's value examination focuses on studying past and present price action to predict the probability of Scibase AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scibase AB's price. Additionally, you may evaluate how the addition of Scibase AB to your portfolios can decrease your overall portfolio volatility.