Deutsche Intermediate Taxamt Fund Price History

SCMTX Fund  USD 10.69  0.02  0.19%   
Below is the normalized historical share price chart for Deutsche Intermediate Taxamt extending back to June 05, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Intermediate stands at 10.69, as last reported on the 22nd of July, with the highest price reaching 10.69 and the lowest price hitting 10.69 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Intermediate secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Intermediate Taxamt, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Intermediate's Downside Deviation of 0.2068, coefficient of variation of 1042.25, and Mean Deviation of 0.1158 to check if the risk estimate we provide is consistent with the expected return of 0.0155%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCMTX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Deutsche Intermediate is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Intermediate by adding it to a well-diversified portfolio.

Deutsche Intermediate Mutual Fund Price History Chart

There are several ways to analyze Deutsche Intermediate Taxamt Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202510.8
Lowest PriceApril 23, 202510.59

Deutsche Intermediate July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Intermediate Price Rate Of Daily Change 1.00 
Deutsche Intermediate Price Action Indicator(0.01)

Deutsche Intermediate July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Intermediate Taxamt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Intermediate intraday prices and daily technical indicators to check the level of noise trading in Deutsche Intermediate Taxamt Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Intermediate for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 10.71. The median price for the last 90 days is 10.71. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/22/2025
 10.69  10.69  10.69  10.69 
07/18/2025
 10.69  10.69  10.69  10.69  1.00 
07/17/2025
 10.71  10.71  10.71  10.71  1.00 
07/16/2025
 10.73  10.73  10.73  10.73  1.00 
07/15/2025
 10.74  10.74  10.74  10.74  1.00 
07/14/2025
 10.77  10.77  10.77  10.77  1.00 
07/11/2025
 10.77  10.77  10.77  10.77  1.00 
07/10/2025
 10.80  10.80  10.80  10.80  1.00 
07/09/2025
 10.80  10.80  10.80  10.80  1.00 
07/08/2025
 10.79  10.79  10.79  10.79  1.00 
07/07/2025
 10.80  10.80  10.80  10.80  1.00 
07/03/2025
 10.80  10.80  10.80  10.80  1.00 
07/02/2025
 10.80  10.80  10.80  10.80  1.00 
07/01/2025
 10.80  10.80  10.80  10.80  1.00 
06/30/2025
 10.80  10.80  10.80  10.80  1.00 
06/27/2025
 10.76  10.76  10.76  10.76  1.00 
06/26/2025
 10.76  10.76  10.76  10.76  1.00 
06/25/2025
 10.75  10.75  10.75  10.75  1.00 
06/24/2025
 10.75  10.75  10.75  10.75  1.00 
06/23/2025
 10.75  10.75  10.75  10.75  1.00 
06/20/2025
 10.74  10.74  10.74  10.74  1.00 
06/18/2025
 10.74  10.74  10.74  10.74  1.00 
06/17/2025
 10.75  10.75  10.75  10.75  1.00 
06/16/2025
 10.73  10.73  10.73  10.73  1.00 
06/13/2025
 10.73  10.73  10.73  10.73  1.00 
06/12/2025
 10.74  10.74  10.74  10.74  1.00 
06/11/2025
 10.72  10.72  10.72  10.72  1.00 
06/10/2025
 10.71  10.71  10.71  10.71  1.00 
06/09/2025
 10.71  10.71  10.71  10.71  1.00 
06/06/2025
 10.71  10.71  10.71  10.71  1.00 
06/05/2025
 10.72  10.72  10.72  10.72  1.00 
06/04/2025
 10.72  10.72  10.72  10.72  1.00 
06/03/2025
 10.70  10.70  10.70  10.70  1.00 
06/02/2025
 10.70  10.70  10.70  10.70  1.00 
05/30/2025
 10.72  10.72  10.72  10.72  1.00 
05/29/2025
 10.70  10.70  10.70  10.70  1.00 
05/28/2025
 10.69  10.69  10.69  10.69  1.00 
05/27/2025
 10.69  10.69  10.69  10.69  1.00 
05/23/2025
 10.68  10.68  10.68  10.68  1.00 
05/22/2025
 10.66  10.66  10.66  10.66  1.00 
05/21/2025
 10.68  10.68  10.68  10.68  1.00 
05/20/2025
 10.70  10.70  10.70  10.70  1.00 
05/19/2025
 10.71  10.71  10.71  10.71  1.00 
05/16/2025
 10.71  10.71  10.71  10.71  1.00 
05/15/2025
 10.71  10.71  10.71  10.71  1.00 
05/14/2025
 10.70  10.70  10.70  10.70  1.00 
05/13/2025
 10.71  10.71  10.71  10.71  1.00 
05/12/2025
 10.70  10.70  10.70  10.70  1.00 
05/09/2025
 10.72  10.72  10.72  10.72  1.00 
05/08/2025
 10.72  10.72  10.72  10.72  1.00 
05/07/2025
 10.71  10.71  10.71  10.71  1.00 
05/06/2025
 10.71  10.71  10.71  10.71  1.00 
05/05/2025
 10.70  10.70  10.70  10.70  1.00 
05/02/2025
 10.71  10.71  10.71  10.71  1.00 
05/01/2025
 10.72  10.72  10.72  10.72  1.00 
04/30/2025
 10.72  10.72  10.72  10.72  1.00 
04/29/2025
 10.66  10.66  10.66  10.66  1.00 
04/28/2025
 10.65  10.65  10.65  10.65  1.00 
04/25/2025
 10.64  10.64  10.64  10.64  1.00 
04/24/2025
 10.62  10.62  10.62  10.62  1.00 
04/23/2025
 10.59  10.59  10.59  10.59  1.00 

About Deutsche Intermediate Mutual Fund history

Deutsche Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Intermediate stock prices may prove useful in developing a viable investing in Deutsche Intermediate
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in securities issued by municipalities across the United States and in other securities whose income is free from regular federal income tax and AMT. The fund normally invests at least 65 percent of total assets in municipal securities rated in the three highest credit rating categories or, if unrated, determined by the Advisor to be of similar quality.

Deutsche Intermediate Mutual Fund Technical Analysis

Deutsche Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Deutsche Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Intermediate's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Intermediate financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Intermediate security.
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios