Swisscom Ag Stock Price History

SCMWY Stock  USD 70.20  0.05  0.07%   
If you're considering investing in SwissCom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SwissCom stands at 70.20, as last reported on the 23rd of July, with the highest price reaching 70.20 and the lowest price hitting 69.82 during the day. At this stage we consider SwissCom Pink Sheet to be very steady. SwissCom AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SwissCom AG, which you can use to evaluate the volatility of the company. Please validate SwissCom's Coefficient Of Variation of 726.85, semi deviation of 0.9385, and Risk Adjusted Performance of 0.1252 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SwissCom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCMWYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SwissCom is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SwissCom by adding it to a well-diversified portfolio.

SwissCom Pink Sheet Price History Chart

There are several ways to analyze SwissCom Stock price data. The simplest method is using a basic SwissCom candlestick price chart, which shows SwissCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202571.66
Lowest PriceMay 14, 202563.77

SwissCom July 23, 2025 Pink Sheet Price Synopsis

Various analyses of SwissCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SwissCom Pink Sheet. It can be used to describe the percentage change in the price of SwissCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SwissCom Pink Sheet.
SwissCom Price Rate Of Daily Change 1.00 
SwissCom Price Action Indicator 0.22 
SwissCom Price Daily Balance Of Power 0.13 

SwissCom July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SwissCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SwissCom intraday prices and daily technical indicators to check the level of noise trading in SwissCom Stock and then apply it to test your longer-term investment strategies against SwissCom.

SwissCom Pink Sheet Price History Data

The price series of SwissCom for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.89 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 68.2. The median price for the last 90 days is 68.76. The company had dividends distributed to its stock-holders on 2022-04-01.
OpenHighLowCloseVolume
07/23/2025
 69.82  70.20  69.82  70.20 
07/21/2025
 69.82  70.20  69.82  70.20  1,200 
07/18/2025
 69.66  70.17  69.59  70.15  10,000 
07/17/2025
 69.20  69.44  69.18  69.37  13,600 
07/16/2025
 69.59  70.32  69.39  70.32  12,700 
07/15/2025
 69.84  70.30  69.72  70.25  19,400 
07/14/2025
 70.67  70.98  70.51  70.96  9,100 
07/11/2025
 70.26  70.57  70.06  70.40  7,200 
07/10/2025
 70.26  70.89  70.22  70.36  21,000 
07/09/2025
 70.84  71.05  70.73  71.03  13,300 
07/08/2025
 70.24  70.47  70.24  70.47  11,000 
07/07/2025
 71.22  71.66  71.02  71.66  12,500 
07/03/2025
 70.46  70.76  70.41  70.72  4,400 
07/02/2025
 70.83  71.36  70.81  70.85  10,000 
07/01/2025
 71.22  71.64  71.22  71.64  12,800 
06/30/2025
 70.32  70.90  70.18  70.74  18,400 
06/27/2025
 70.42  70.84  70.34  70.83  8,400 
06/26/2025
 70.49  70.51  70.15  70.17  5,500 
06/25/2025
 69.68  70.24  69.58  69.58  26,500 
06/24/2025
 70.72  71.21  70.66  70.67  7,800 
06/23/2025
 69.18  70.09  69.18  70.05  9,800 
06/20/2025
 68.81  69.52  68.62  69.52  11,100 
06/18/2025
 68.85  69.09  68.71  68.82  8,300 
06/17/2025
 68.14  68.64  68.02  68.16  6,000 
06/16/2025
 68.93  69.25  68.27  68.27  7,300 
06/13/2025
 68.99  69.24  68.53  68.81  5,000 
06/12/2025
 69.24  69.64  69.24  69.62  8,000 
06/11/2025
 68.44  68.98  68.44  68.69  5,200 
06/10/2025
 68.50  68.59  68.14  68.38  4,200 
06/09/2025
 69.23  70.39  68.48  68.48  5,786 
06/06/2025
 68.77  69.17  68.72  68.94  14,600 
06/05/2025
 69.61  69.83  69.44  69.55  6,646 
06/04/2025
 69.36  69.58  69.14  69.35  10,268 
06/03/2025
 68.81  68.81  68.81  68.81  11,957 
06/02/2025
 69.37  69.37  69.37  69.37  18,028 
05/30/2025
 69.19  69.27  68.76  68.76  6,023 
05/29/2025
 68.94  69.94  68.26  68.46  4,600 
05/28/2025
 68.22  68.73  68.22  68.55  4,600 
05/27/2025
 69.03  69.03  68.79  68.79  132.00 
05/23/2025
 68.75  69.35  68.75  69.30  5,900 
05/22/2025
 68.22  69.02  68.17  68.80  9,700 
05/21/2025
 68.76  69.03  68.59  68.59  3,800 
05/20/2025
 68.13  68.49  67.86  68.37  5,500 
05/19/2025
 66.67  67.41  66.67  67.21  9,500 
05/16/2025
 65.47  66.19  65.47  66.00  8,700 
05/15/2025
 64.88  65.56  64.82  65.24  9,900 
05/14/2025
 63.74  64.09  63.61  63.77  6,100 
05/13/2025
 63.19  63.92  63.00  63.92  13,600 
05/12/2025
 63.67  63.92  62.91  63.82  9,700 
05/09/2025
 65.61  65.96  65.41  65.45  268.00 
05/08/2025
 65.76  65.76  65.01  65.61  1,114 
05/07/2025
 66.80  67.77  66.60  66.83  1,667 
05/06/2025
 66.66  67.23  66.66  67.01  7,100 
05/05/2025
 66.56  66.79  66.31  66.79  5,900 
05/02/2025
 66.38  67.16  66.33  66.58  3,894 
05/01/2025
 67.19  68.24  65.90  66.12  18,000 
04/30/2025
 67.16  67.49  66.99  67.34  11,700 
04/29/2025
 66.33  66.72  66.08  66.35  6,900 
04/28/2025
 65.53  66.11  65.53  66.09  4,800 
04/25/2025
 64.72  65.24  64.72  65.20  4,200 
04/24/2025
 65.00  65.82  65.00  65.11  12,900 

About SwissCom Pink Sheet history

SwissCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SwissCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SwissCom AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SwissCom stock prices may prove useful in developing a viable investing in SwissCom
Swisscom AG provides telecommunication services primarily in Switzerland, Italy, and internationally. The company was founded in 1852 and is based in Bern, Switzerland. Swisscom is traded on OTC Exchange in the United States.

SwissCom Pink Sheet Technical Analysis

SwissCom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SwissCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SwissCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

SwissCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SwissCom's price direction in advance. Along with the technical and fundamental analysis of SwissCom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SwissCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SwissCom Pink Sheet Analysis

When running SwissCom's price analysis, check to measure SwissCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SwissCom is operating at the current time. Most of SwissCom's value examination focuses on studying past and present price action to predict the probability of SwissCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SwissCom's price. Additionally, you may evaluate how the addition of SwissCom to your portfolios can decrease your overall portfolio volatility.