Siit E Fixed Fund Price History

SCOAX Fund  USD 8.81  0.02  0.23%   
Below is the normalized historical share price chart for Siit E Fixed extending back to August 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Core stands at 8.81, as last reported on the 24th of July, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Siit Mutual Fund to be very steady. Siit E Fixed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0438, which indicates the fund had a 0.0438 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit E Fixed, which you can use to evaluate the volatility of the fund. Please validate Siit Core's Risk Adjusted Performance of 0.0471, coefficient of variation of 1355.46, and Semi Deviation of 0.247 to confirm if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCOAX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Siit Core is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Core by adding it to a well-diversified portfolio.

Siit Core Mutual Fund Price History Chart

There are several ways to analyze Siit E Fixed Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.88
Lowest PriceMay 21, 20258.62

Siit Core July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Siit Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Core Price Rate Of Daily Change 1.00 
Siit Core Price Action Indicator(0.01)

Siit Core July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit E Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Core intraday prices and daily technical indicators to check the level of noise trading in Siit E Fixed Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Core for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.74. The price distribution for the period has arithmetic mean of 8.75. The median price for the last 90 days is 8.75. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 8.81  8.81  8.81  8.81  1.00 
07/22/2025
 8.83  8.83  8.83  8.83  1.00 
07/21/2025
 8.82  8.82  8.82  8.82  1.00 
07/18/2025
 8.79  8.79  8.79  8.79  1.00 
07/17/2025
 8.78  8.78  8.78  8.78  1.00 
07/16/2025
 8.78  8.78  8.78  8.78  1.00 
07/15/2025
 8.76  8.76  8.76  8.76  1.00 
07/14/2025
 8.79  8.79  8.79  8.79  1.00 
07/11/2025
 8.80  8.80  8.80  8.80  1.00 
07/10/2025
 8.83  8.83  8.83  8.83  1.00 
07/09/2025
 8.83  8.83  8.83  8.83  1.00 
07/08/2025
 8.80  8.80  8.80  8.80  1.00 
07/07/2025
 8.81  8.81  8.81  8.81  1.00 
07/03/2025
 8.83  8.83  8.83  8.83  1.00 
07/02/2025
 8.86  8.86  8.86  8.86  1.00 
07/01/2025
 8.87  8.87  8.87  8.87  1.00 
06/30/2025
 8.88  8.88  8.88  8.88  1.00 
06/27/2025
 8.82  8.82  8.82  8.82  1.00 
06/26/2025
 8.84  8.84  8.84  8.84  1.00 
06/25/2025
 8.82  8.82  8.82  8.82  1.00 
06/24/2025
 8.81  8.81  8.81  8.81  1.00 
06/23/2025
 8.79  8.79  8.79  8.79  1.00 
06/20/2025
 8.77  8.77  8.77  8.77  1.00 
06/18/2025
 8.76  8.76  8.76  8.76  1.00 
06/17/2025
 8.76  8.76  8.76  8.76  1.00 
06/16/2025
 8.73  8.73  8.73  8.73  1.00 
06/13/2025
 8.75  8.75  8.75  8.75  1.00 
06/12/2025
 8.78  8.78  8.78  8.78  1.00 
06/11/2025
 8.75  8.75  8.75  8.75  1.00 
06/10/2025
 8.72  8.72  8.72  8.72  1.00 
06/09/2025
 8.71  8.71  8.71  8.71  1.00 
06/06/2025
 8.69  8.69  8.69  8.69  1.00 
06/05/2025
 8.74  8.74  8.74  8.74  1.00 
06/04/2025
 8.77  8.77  8.77  8.77  1.00 
06/03/2025
 8.71  8.71  8.71  8.71  1.00 
06/02/2025
 8.72  8.72  8.72  8.72  1.00 
05/30/2025
 8.74  8.74  8.74  8.74  1.00 
05/29/2025
 8.69  8.69  8.69  8.69  1.00 
05/28/2025
 8.67  8.67  8.67  8.67  1.00 
05/27/2025
 8.68  8.68  8.68  8.68  1.00 
05/23/2025
 8.64  8.64  8.64  8.64  1.00 
05/22/2025
 8.63  8.63  8.63  8.63  1.00 
05/21/2025
 8.62  8.62  8.62  8.62  1.00 
05/20/2025
 8.67  8.67  8.67  8.67  1.00 
05/19/2025
 8.69  8.69  8.69  8.69  1.00 
05/16/2025
 8.69  8.69  8.69  8.69  1.00 
05/15/2025
 8.69  8.69  8.69  8.69  1.00 
05/14/2025
 8.64  8.64  8.64  8.64  1.00 
05/13/2025
 8.67  8.67  8.67  8.67  1.00 
05/12/2025
 8.68  8.68  8.68  8.68  1.00 
05/09/2025
 8.71  8.71  8.71  8.71  1.00 
05/08/2025
 8.71  8.71  8.71  8.71  1.00 
05/07/2025
 8.76  8.76  8.76  8.76  1.00 
05/06/2025
 8.74  8.74  8.74  8.74  1.00 
05/05/2025
 8.72  8.72  8.72  8.72  1.00 
05/02/2025
 8.74  8.74  8.74  8.74  1.00 
05/01/2025
 8.78  8.78  8.78  8.78  1.00 
04/30/2025
 8.81  8.81  8.81  8.81  1.00 
04/29/2025
 8.78  8.78  8.78  8.78  1.00 
04/28/2025
 8.77  8.77  8.77  8.77  1.00 
04/25/2025
 8.74  8.74  8.74  8.74  1.00 

About Siit Core Mutual Fund history

Siit Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit E Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Core stock prices may prove useful in developing a viable investing in Siit Core
Under normal circumstances, the fund will invest at least 80 percent of its net assets in fixed income securities. It will invest in investment and non-investment grade U.S. and foreign corporate and government fixed income securities, including emerging market, asset-backed securities, mortgage dollar rolls and mortgage-backed securities.

Siit Core Mutual Fund Technical Analysis

Siit Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Siit Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Core's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Core financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Core security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities