Deutsche Large Cap Fund Price History

SCQGX Fund  USD 93.46  0.02  0.02%   
Below is the normalized historical share price chart for Deutsche Large Cap extending back to July 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Large stands at 93.46, as last reported on the 21st of July, with the highest price reaching 93.46 and the lowest price hitting 93.46 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Large appears to be very steady, given 3 months investment horizon. Deutsche Large Cap secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Large Cap, which you can use to evaluate the volatility of the entity. Please utilize Deutsche Large's Coefficient Of Variation of 396.16, downside deviation of 1.04, and Mean Deviation of 0.8639 to check if our risk estimates are consistent with your expectations.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3696

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCQGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Deutsche Large is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Large by adding it to a well-diversified portfolio.

Deutsche Large Mutual Fund Price History Chart

There are several ways to analyze Deutsche Large Cap Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202593.48
Lowest PriceApril 23, 202576.05

Deutsche Large July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Large Price Rate Of Daily Change 1.00 
Deutsche Large Price Action Indicator(0.01)

Deutsche Large July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Large intraday prices and daily technical indicators to check the level of noise trading in Deutsche Large Cap Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 21.26 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 86.28. The median price for the last 90 days is 87.51. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/21/2025
 93.46  93.46  93.46  93.46 
07/18/2025
 93.46  93.46  93.46  93.46  1.00 
07/17/2025
 93.48  93.48  93.48  93.48  1.00 
07/16/2025
 92.77  92.77  92.77  92.77  1.00 
07/15/2025
 92.62  92.62  92.62  92.62  1.00 
07/14/2025
 92.38  92.38  92.38  92.38  1.00 
07/11/2025
 92.07  92.07  92.07  92.07  1.00 
07/10/2025
 92.49  92.49  92.49  92.49  1.00 
07/09/2025
 93.15  93.15  93.15  93.15  1.00 
07/08/2025
 92.20  92.20  92.20  92.20  1.00 
07/07/2025
 92.43  92.43  92.43  92.43  1.00 
07/03/2025
 93.08  93.08  93.08  93.08  1.00 
07/02/2025
 91.84  91.84  91.84  91.84  1.00 
07/01/2025
 91.38  91.38  91.38  91.38  1.00 
06/30/2025
 92.42  92.42  92.42  92.42  1.00 
06/27/2025
 92.01  92.01  92.01  92.01  1.00 
06/26/2025
 91.20  91.20  91.20  91.20  1.00 
06/25/2025
 89.93  89.93  89.93  89.93  1.00 
06/24/2025
 89.93  89.93  89.93  89.93  1.00 
06/23/2025
 88.46  88.46  88.46  88.46  1.00 
06/20/2025
 87.67  87.67  87.67  87.67  1.00 
06/18/2025
 88.16  88.16  88.16  88.16  1.00 
06/17/2025
 88.42  88.42  88.42  88.42  1.00 
06/16/2025
 89.02  89.02  89.02  89.02  1.00 
06/13/2025
 87.90  87.90  87.90  87.90  1.00 
06/12/2025
 89.29  89.29  89.29  89.29  1.00 
06/11/2025
 89.03  89.03  89.03  89.03  1.00 
06/10/2025 89.53  89.53  89.53  89.53  1.00 
06/09/2025
 89.20  89.20  89.20  89.20  1.00 
06/06/2025
 89.36  89.36  89.36  89.36  1.00 
06/05/2025
 88.50  88.50  88.50  88.50  1.00 
06/04/2025
 88.54  88.54  88.54  88.54  1.00 
06/03/2025
 88.09  88.09  88.09  88.09  1.00 
06/02/2025
 87.43  87.43  87.43  87.43  1.00 
05/30/2025
 86.89  86.89  86.89  86.89  1.00 
05/29/2025
 86.87  86.87  86.87  86.87  1.00 
05/28/2025
 86.58  86.58  86.58  86.58  1.00 
05/27/2025
 86.99  86.99  86.99  86.99  1.00 
05/23/2025
 85.12  85.12  85.12  85.12  1.00 
05/22/2025
 85.98  85.98  85.98  85.98  1.00 
05/21/2025
 85.69  85.69  85.69  85.69  1.00 
05/20/2025
 87.06  87.06  87.06  87.06  1.00 
05/19/2025
 87.51  87.51  87.51  87.51  1.00 
05/16/2025
 87.36  87.36  87.36  87.36  1.00 
05/15/2025
 87.16  87.16  87.16  87.16  1.00 
05/14/2025
 87.47  87.47  87.47  87.47  1.00 
05/13/2025
 86.94  86.94  86.94  86.94  1.00 
05/12/2025
 85.67  85.67  85.67  85.67  1.00 
05/09/2025
 82.44  82.44  82.44  82.44  1.00 
05/08/2025
 82.58  82.58  82.58  82.58  1.00 
05/07/2025
 81.56  81.56  81.56  81.56  1.00 
05/06/2025
 81.36  81.36  81.36  81.36  1.00 
05/05/2025
 81.90  81.90  81.90  81.90  1.00 
05/02/2025
 82.32  82.32  82.32  82.32  1.00 
05/01/2025
 80.84  80.84  80.84  80.84  1.00 
04/30/2025
 79.41  79.41  79.41  79.41  1.00 
04/29/2025
 79.41  79.41  79.41  79.41  1.00 
04/28/2025
 78.85  78.85  78.85  78.85  1.00 
04/25/2025
 79.06  79.06  79.06  79.06  1.00 
04/24/2025
 78.22  78.22  78.22  78.22  1.00 
04/23/2025
 76.05  76.05  76.05  76.05  1.00 

About Deutsche Large Mutual Fund history

Deutsche Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Large stock prices may prove useful in developing a viable investing in Deutsche Large
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in large U.S. companies that are similar in size to the companies in the Russell 1000 Growth Index . It may also invest up to 20 percent of its assets in stocks and other securities of companies not publicly traded in the United States. The fund is non-diversified.

Deutsche Large Mutual Fund Technical Analysis

Deutsche Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Deutsche Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Large's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Large financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Large security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios