Deutsche Large Cap Fund Price History
SCQGX Fund | USD 93.46 0.02 0.02% |
Below is the normalized historical share price chart for Deutsche Large Cap extending back to July 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Large stands at 93.46, as last reported on the 21st of July, with the highest price reaching 93.46 and the lowest price hitting 93.46 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Large appears to be very steady, given 3 months investment horizon. Deutsche Large Cap secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Large Cap, which you can use to evaluate the volatility of the entity. Please utilize Deutsche Large's Coefficient Of Variation of 396.16, downside deviation of 1.04, and Mean Deviation of 0.8639 to check if our risk estimates are consistent with your expectations.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.3696
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCQGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Deutsche Large is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Large by adding it to a well-diversified portfolio.
Deutsche Large Mutual Fund Price History Chart
There are several ways to analyze Deutsche Large Cap Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 93.48 |
Lowest Price | April 23, 2025 | 76.05 |
Deutsche Large July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Large Price Rate Of Daily Change | 1.00 | |
Deutsche Large Price Action Indicator | (0.01) |
Deutsche Large July 21, 2025 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 21.26 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 86.28. The median price for the last 90 days is 87.51. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 93.46 | 93.46 | 93.46 | 93.46 | ||
07/18/2025 | 93.46 | 93.46 | 93.46 | 93.46 | 1.00 | |
07/17/2025 | 93.48 | 93.48 | 93.48 | 93.48 | 1.00 | |
07/16/2025 | 92.77 | 92.77 | 92.77 | 92.77 | 1.00 | |
07/15/2025 | 92.62 | 92.62 | 92.62 | 92.62 | 1.00 | |
07/14/2025 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
07/11/2025 | 92.07 | 92.07 | 92.07 | 92.07 | 1.00 | |
07/10/2025 | 92.49 | 92.49 | 92.49 | 92.49 | 1.00 | |
07/09/2025 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
07/08/2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
07/07/2025 | 92.43 | 92.43 | 92.43 | 92.43 | 1.00 | |
07/03/2025 | 93.08 | 93.08 | 93.08 | 93.08 | 1.00 | |
07/02/2025 | 91.84 | 91.84 | 91.84 | 91.84 | 1.00 | |
07/01/2025 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
06/30/2025 | 92.42 | 92.42 | 92.42 | 92.42 | 1.00 | |
06/27/2025 | 92.01 | 92.01 | 92.01 | 92.01 | 1.00 | |
06/26/2025 | 91.20 | 91.20 | 91.20 | 91.20 | 1.00 | |
06/25/2025 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
06/24/2025 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
06/23/2025 | 88.46 | 88.46 | 88.46 | 88.46 | 1.00 | |
06/20/2025 | 87.67 | 87.67 | 87.67 | 87.67 | 1.00 | |
06/18/2025 | 88.16 | 88.16 | 88.16 | 88.16 | 1.00 | |
06/17/2025 | 88.42 | 88.42 | 88.42 | 88.42 | 1.00 | |
06/16/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
06/13/2025 | 87.90 | 87.90 | 87.90 | 87.90 | 1.00 | |
06/12/2025 | 89.29 | 89.29 | 89.29 | 89.29 | 1.00 | |
06/11/2025 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 | |
06/10/2025 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
06/09/2025 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
06/06/2025 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
06/05/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
06/04/2025 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 | |
06/03/2025 | 88.09 | 88.09 | 88.09 | 88.09 | 1.00 | |
06/02/2025 | 87.43 | 87.43 | 87.43 | 87.43 | 1.00 | |
05/30/2025 | 86.89 | 86.89 | 86.89 | 86.89 | 1.00 | |
05/29/2025 | 86.87 | 86.87 | 86.87 | 86.87 | 1.00 | |
05/28/2025 | 86.58 | 86.58 | 86.58 | 86.58 | 1.00 | |
05/27/2025 | 86.99 | 86.99 | 86.99 | 86.99 | 1.00 | |
05/23/2025 | 85.12 | 85.12 | 85.12 | 85.12 | 1.00 | |
05/22/2025 | 85.98 | 85.98 | 85.98 | 85.98 | 1.00 | |
05/21/2025 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
05/20/2025 | 87.06 | 87.06 | 87.06 | 87.06 | 1.00 | |
05/19/2025 | 87.51 | 87.51 | 87.51 | 87.51 | 1.00 | |
05/16/2025 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
05/15/2025 | 87.16 | 87.16 | 87.16 | 87.16 | 1.00 | |
05/14/2025 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 | |
05/13/2025 | 86.94 | 86.94 | 86.94 | 86.94 | 1.00 | |
05/12/2025 | 85.67 | 85.67 | 85.67 | 85.67 | 1.00 | |
05/09/2025 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
05/08/2025 | 82.58 | 82.58 | 82.58 | 82.58 | 1.00 | |
05/07/2025 | 81.56 | 81.56 | 81.56 | 81.56 | 1.00 | |
05/06/2025 | 81.36 | 81.36 | 81.36 | 81.36 | 1.00 | |
05/05/2025 | 81.90 | 81.90 | 81.90 | 81.90 | 1.00 | |
05/02/2025 | 82.32 | 82.32 | 82.32 | 82.32 | 1.00 | |
05/01/2025 | 80.84 | 80.84 | 80.84 | 80.84 | 1.00 | |
04/30/2025 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
04/29/2025 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
04/28/2025 | 78.85 | 78.85 | 78.85 | 78.85 | 1.00 | |
04/25/2025 | 79.06 | 79.06 | 79.06 | 79.06 | 1.00 | |
04/24/2025 | 78.22 | 78.22 | 78.22 | 78.22 | 1.00 | |
04/23/2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 |
About Deutsche Large Mutual Fund history
Deutsche Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Large stock prices may prove useful in developing a viable investing in Deutsche Large
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in large U.S. companies that are similar in size to the companies in the Russell 1000 Growth Index . It may also invest up to 20 percent of its assets in stocks and other securities of companies not publicly traded in the United States. The fund is non-diversified.
Deutsche Large Mutual Fund Technical Analysis
Deutsche Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Deutsche Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Large's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2378 | |||
Jensen Alpha | 0.1512 | |||
Total Risk Alpha | 0.1224 | |||
Sortino Ratio | 0.1513 | |||
Treynor Ratio | 0.2759 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Large financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Large security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |