Scor Pk Stock Price History
| SCRYY Stock | USD 3.13 0.02 0.64% |
If you're considering investing in SCOR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SCOR PK stands at 3.13, as last reported on the 11th of December 2025, with the highest price reaching 3.17 and the lowest price hitting 3.10 during the day. SCOR PK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0114, which indicates the company had a -0.0114 % return per unit of standard deviation over the last 3 months. SCOR PK exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCOR PK's Market Risk Adjusted Performance of (0.14), standard deviation of 2.81, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
SCOR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SCOR |
Sharpe Ratio = -0.0114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCRYY |
Based on monthly moving average SCOR PK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOR PK by adding SCOR PK to a well-diversified portfolio.
SCOR PK Pink Sheet Price History Chart
There are several ways to analyze SCOR Stock price data. The simplest method is using a basic SCOR candlestick price chart, which shows SCOR PK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2025 | 3.64 |
| Lowest Price | November 4, 2025 | 3.0 |
SCOR PK December 11, 2025 Pink Sheet Price Synopsis
Various analyses of SCOR PK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOR Pink Sheet. It can be used to describe the percentage change in the price of SCOR PK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOR Pink Sheet.| SCOR PK Price Rate Of Daily Change | 1.01 | |
| SCOR PK Price Daily Balance Of Power | 0.29 | |
| SCOR PK Accumulation Distribution | 85.32 |
SCOR PK December 11, 2025 Pink Sheet Price Analysis
SCOR Pink Sheet Price History Data
The price series of SCOR PK for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 0.64 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 3.31. The median price for the last 90 days is 3.3. The company had dividends distributed to its stock-holders on 2022-05-18.| Open | High | Low | Close | Volume | ||
12/10/2025 | 3.10 | 3.17 | 3.10 | 3.13 | 3,864 | |
12/09/2025 | 3.08 | 3.12 | 3.08 | 3.11 | 3,248 | |
12/08/2025 | 3.03 | 3.15 | 3.00 | 3.06 | 17,440 | |
12/05/2025 | 3.08 | 3.14 | 3.05 | 3.05 | 22,400 | |
12/04/2025 | 3.15 | 3.15 | 3.01 | 3.11 | 71,600 | |
12/03/2025 | 3.16 | 3.23 | 3.16 | 3.16 | 7,200 | |
12/02/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 2,588 | |
12/01/2025 | 3.19 | 3.19 | 3.19 | 3.19 | 2,784 | |
11/28/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
11/26/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 472.00 | |
11/25/2025 | 3.11 | 3.20 | 3.00 | 3.08 | 13,800 | |
11/24/2025 | 3.04 | 3.16 | 3.04 | 3.04 | 2,805 | |
11/21/2025 | 3.20 | 3.20 | 3.03 | 3.03 | 5,400 | |
11/20/2025 | 3.13 | 3.22 | 3.00 | 3.16 | 6,600 | |
11/19/2025 | 3.08 | 3.18 | 3.08 | 3.17 | 3,700 | |
11/18/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 8,135 | |
11/17/2025 | 3.19 | 3.19 | 3.19 | 3.19 | 12,289 | |
11/14/2025 | 3.21 | 3.23 | 3.21 | 3.23 | 4,011 | |
11/13/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 6,924 | |
11/12/2025 | 3.16 | 3.23 | 3.16 | 3.18 | 6,200 | |
11/11/2025 | 3.13 | 3.22 | 3.13 | 3.19 | 3,300 | |
11/10/2025 | 3.17 | 3.17 | 3.11 | 3.11 | 3,400 | |
11/07/2025 | 3.08 | 3.08 | 2.96 | 3.00 | 500.00 | |
11/06/2025 | 3.04 | 3.15 | 3.04 | 3.15 | 13,500 | |
11/05/2025 | 3.00 | 3.06 | 3.00 | 3.05 | 2,000 | |
11/04/2025 | 3.00 | 3.02 | 2.95 | 3.00 | 63,400 | |
11/03/2025 | 3.06 | 3.07 | 3.00 | 3.04 | 18,400 | |
10/31/2025 | 3.26 | 3.26 | 3.06 | 3.06 | 26,500 | |
10/30/2025 | 3.42 | 3.50 | 3.41 | 3.41 | 2,900 | |
10/29/2025 | 3.30 | 3.62 | 3.30 | 3.55 | 33,700 | |
10/28/2025 | 3.65 | 3.70 | 3.51 | 3.57 | 39,200 | |
10/27/2025 | 3.55 | 3.59 | 3.50 | 3.50 | 10,800 | |
10/24/2025 | 3.62 | 3.64 | 3.50 | 3.52 | 58,300 | |
10/23/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 800.00 | |
10/22/2025 | 3.42 | 3.45 | 3.26 | 3.26 | 2,700 | |
10/21/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1,034 | |
10/20/2025 | 3.42 | 3.48 | 3.34 | 3.35 | 7,631 | |
10/17/2025 | 3.56 | 3.56 | 3.40 | 3.53 | 28,900 | |
10/16/2025 | 3.48 | 3.50 | 3.40 | 3.40 | 414,800 | |
10/15/2025 | 3.48 | 3.60 | 3.45 | 3.57 | 3,658 | |
10/14/2025 | 3.68 | 3.68 | 3.49 | 3.63 | 2,839 | |
10/13/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 12,866 | |
10/10/2025 | 3.73 | 3.73 | 3.61 | 3.62 | 5,200 | |
10/09/2025 | 3.60 | 3.64 | 3.49 | 3.49 | 29,573 | |
10/08/2025 | 3.60 | 3.68 | 3.60 | 3.64 | 26,800 | |
10/07/2025 | 3.70 | 3.70 | 3.44 | 3.59 | 20,100 | |
10/06/2025 | 3.53 | 3.60 | 3.49 | 3.49 | 12,600 | |
10/03/2025 | 3.49 | 3.60 | 3.49 | 3.60 | 6,800 | |
10/02/2025 | 3.44 | 3.60 | 3.44 | 3.60 | 11,014 | |
10/01/2025 | 3.54 | 3.54 | 3.47 | 3.47 | 4,800 | |
09/30/2025 | 3.60 | 3.60 | 3.48 | 3.51 | 9,600 | |
09/29/2025 | 3.60 | 3.60 | 3.54 | 3.54 | 2,200 | |
09/26/2025 | 3.35 | 3.60 | 3.35 | 3.57 | 14,894 | |
09/25/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 600.00 | |
09/24/2025 | 3.37 | 3.52 | 3.29 | 3.29 | 600.00 | |
09/23/2025 | 3.36 | 3.37 | 3.36 | 3.37 | 15,574 | |
09/22/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1,085 | |
09/19/2025 | 3.40 | 3.47 | 3.40 | 3.42 | 11,800 | |
09/18/2025 | 3.40 | 3.47 | 3.31 | 3.36 | 18,300 | |
09/17/2025 | 3.22 | 3.36 | 3.22 | 3.22 | 1,500 | |
09/16/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 8,507 |
About SCOR PK Pink Sheet history
SCOR PK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOR PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOR PK stock prices may prove useful in developing a viable investing in SCOR PK
SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and Asia Pacific. The company was founded in 1970 and is headquartered in Paris, France. Scor ADR operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 3590 people.
SCOR PK Pink Sheet Technical Analysis
SCOR PK technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
SCOR PK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCOR PK's price direction in advance. Along with the technical and fundamental analysis of SCOR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SCOR Pink Sheet Analysis
When running SCOR PK's price analysis, check to measure SCOR PK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOR PK is operating at the current time. Most of SCOR PK's value examination focuses on studying past and present price action to predict the probability of SCOR PK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOR PK's price. Additionally, you may evaluate how the addition of SCOR PK to your portfolios can decrease your overall portfolio volatility.