Small Pany Value Fund Price History

SCVIX Fund  USD 36.19  0.16  0.44%   
Below is the normalized historical share price chart for Small Pany Value extending back to February 14, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Company stands at 36.19, as last reported on the 20th of July, with the highest price reaching 36.19 and the lowest price hitting 36.19 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Company appears to be very steady, given 3 months investment horizon. Small Pany Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Pany Value, which you can use to evaluate the volatility of the fund. Please review Small Company's Coefficient Of Variation of 526.26, risk adjusted performance of 0.1791, and Semi Deviation of 0.8179 to confirm if our risk estimates are consistent with your expectations.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2308

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCVIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Small Company is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Company by adding it to a well-diversified portfolio.

Small Company Mutual Fund Price History Chart

There are several ways to analyze Small Pany Value Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202536.75
Lowest PriceApril 23, 202532.23

Small Company July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Small Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Company Price Rate Of Daily Change 1.00 
Small Company Price Action Indicator(0.08)

Small Company July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Pany Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Company intraday prices and daily technical indicators to check the level of noise trading in Small Pany Value Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Company for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.71 with a coefficient of variation of 4.15. The price distribution for the period has arithmetic mean of 34.39. The median price for the last 90 days is 34.51. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
07/20/2025
 36.19  36.19  36.19  36.19 
07/18/2025
 36.19  36.19  36.19  36.19  1.00 
07/17/2025
 36.35  36.35  36.35  36.35  1.00 
07/16/2025
 35.86  35.86  35.86  35.86  1.00 
07/15/2025
 35.68  35.68  35.68  35.68  1.00 
07/14/2025
 36.51  36.51  36.51  36.51  1.00 
07/11/2025
 36.45  36.45  36.45  36.45  1.00 
07/10/2025
 36.75  36.75  36.75  36.75  1.00 
07/09/2025
 36.46  36.46  36.46  36.46  1.00 
07/08/2025
 36.34  36.34  36.34  36.34  1.00 
07/07/2025
 36.12  36.12  36.12  36.12  1.00 
07/03/2025
 36.72  36.72  36.72  36.72  1.00 
07/02/2025
 36.47  36.47  36.47  36.47  1.00 
07/01/2025
 36.02  36.02  36.02  36.02  1.00 
06/30/2025
 35.39  35.39  35.39  35.39  1.00 
06/27/2025
 35.41  35.41  35.41  35.41  1.00 
06/26/2025
 35.40  35.40  35.40  35.40  1.00 
06/25/2025
 35.12  35.12  35.12  35.12  1.00 
06/24/2025
 35.12  35.12  35.12  35.12  1.00 
06/23/2025
 34.76  34.76  34.76  34.76  1.00 
06/20/2025
 34.40  34.40  34.40  34.40  1.00 
06/18/2025
 34.44  34.44  34.44  34.44  1.00 
06/17/2025
 34.28  34.28  34.28  34.28  1.00 
06/16/2025
 34.51  34.51  34.51  34.51  1.00 
06/13/2025
 34.23  34.23  34.23  34.23  1.00 
06/12/2025
 34.76  34.76  34.76  34.76  1.00 
06/11/2025
 34.85  34.85  34.85  34.85  1.00 
06/10/2025
 34.99  34.99  34.99  34.99  1.00 
06/09/2025
 34.82  34.82  34.82  34.82  1.00 
06/06/2025
 34.67  34.67  34.67  34.67  1.00 
06/05/2025
 34.16  34.16  34.16  34.16  1.00 
06/04/2025
 34.17  34.17  34.17  34.17  1.00 
06/03/2025
 34.37  34.37  34.37  34.37  1.00 
06/02/2025
 33.94  33.94  33.94  33.94  1.00 
05/30/2025
 34.07  34.07  34.07  34.07  1.00 
05/29/2025
 34.30  34.30  34.30  34.30  1.00 
05/28/2025
 34.22  34.22  34.22  34.22  1.00 
05/27/2025
 34.66  34.66  34.66  34.66  1.00 
05/23/2025
 33.84  33.84  33.84  33.84  1.00 
05/22/2025
 33.98  33.98  33.98  33.98  1.00 
05/21/2025
 34.04  34.04  34.04  34.04  1.00 
05/20/2025
 34.95  34.95  34.95  34.95  1.00 
05/19/2025
 35.10  35.10  35.10  35.10  1.00 
05/16/2025
 35.26  35.26  35.26  35.26  1.00 
05/15/2025
 35.02  35.02  35.02  35.02  1.00 
05/14/2025
 34.89  34.89  34.89  34.89  1.00 
05/13/2025
 35.24  35.24  35.24  35.24  1.00 
05/12/2025
 34.99  34.99  34.99  34.99  1.00 
05/09/2025
 33.86  33.86  33.86  33.86  1.00 
05/08/2025
 33.81  33.81  33.81  33.81  1.00 
05/07/2025
 33.28  33.28  33.28  33.28  1.00 
05/06/2025
 33.21  33.21  33.21  33.21  1.00 
05/05/2025
 33.38  33.38  33.38  33.38  1.00 
05/02/2025
 33.59  33.59  33.59  33.59  1.00 
05/01/2025
 32.89  32.89  32.89  32.89  1.00 
04/30/2025
 32.67  32.67  32.67  32.67  1.00 
04/29/2025
 32.86  32.86  32.86  32.86  1.00 
04/28/2025
 32.78  32.78  32.78  32.78  1.00 
04/25/2025
 32.65  32.65  32.65  32.65  1.00 
04/24/2025
 32.69  32.69  32.69  32.69  1.00 
04/23/2025
 32.23  32.23  32.23  32.23  1.00 

About Small Company Mutual Fund history

Small Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pany Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Company stock prices may prove useful in developing a viable investing in Small Company
The fund invests at least 80 percent of its net assets in equity securities of small-capitalization companies. It is a feeder fund that invests substantially all of its assets in the Small Company Value Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.

Small Company Mutual Fund Technical Analysis

Small Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Small Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Company's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Company financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Company security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance