Secureworks Corp Price History

SCWXDelisted Stock  USD 8.51  0.02  0.24%   
If you're considering investing in Secureworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Secureworks Corp stands at 8.51, as last reported on the 13th of May 2025, with the highest price reaching 8.53 and the lowest price hitting 8.49 during the day. We have found twenty-nine technical indicators for Secureworks Corp, which you can use to evaluate the volatility of the company. Please validate Secureworks Corp's Standard Deviation of 0.1786, risk adjusted performance of 0.1549, and Downside Deviation of 0.1873 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Secureworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCWX
Based on monthly moving average Secureworks Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secureworks Corp by adding Secureworks Corp to a well-diversified portfolio.

Secureworks Corp Stock Price History Chart

There are several ways to analyze Secureworks Stock price data. The simplest method is using a basic Secureworks candlestick price chart, which shows Secureworks Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Secureworks Stock Price History Data

The price series of Secureworks Corp for the period between Wed, Feb 12, 2025 and Tue, May 13, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 8.43. The median price for the last 90 days is 8.44.
OpenHighLowCloseVolume
05/13/2025
 8.49  8.53  8.49  8.51 
01/31/2025 8.49  8.53  8.49  8.51  1.00 
01/30/2025
 8.49  8.51  8.49  8.49  411,473 
01/29/2025
 8.50  8.51  8.49  8.49  441,160 
01/28/2025
 8.47  8.51  8.47  8.49  1,177,949 
01/27/2025
 8.46  8.48  8.46  8.48  130,562 
01/24/2025
 8.47  8.48  8.45  8.47  280,607 
01/23/2025
 8.45  8.47  8.45  8.46  116,235 
01/22/2025
 8.45  8.46  8.44  8.44  50,034 
01/21/2025
 8.45  8.45  8.44  8.44  66,383 
01/17/2025
 8.44  8.45  8.44  8.45  137,001 
01/16/2025
 8.44  8.45  8.43  8.44  147,461 
01/15/2025
 8.44  8.45  8.43  8.44  290,531 
01/14/2025
 8.44  8.45  8.42  8.43  229,048 
01/13/2025
 8.42  8.44  8.41  8.43  224,166 
01/10/2025
 8.43  8.45  8.43  8.43  135,955 
01/08/2025
 8.44  8.44  8.40  8.42  199,879 
01/07/2025
 8.43  8.45  8.43  8.44  156,572 
01/06/2025
 8.44  8.45  8.43  8.44  137,673 
01/03/2025
 8.45  8.46  8.43  8.44  251,876 
01/02/2025 8.45  8.47  8.44  8.44  263,112 
12/31/2024
 8.46  8.48  8.45  8.46  112,144 
12/30/2024
 8.45  8.46  8.43  8.45  84,320 
12/27/2024
 8.47  8.47  8.45  8.45  50,385 
12/26/2024
 8.45  8.47  8.45  8.46  98,433 
12/24/2024
 8.46  8.46  8.45  8.46  41,296 
12/23/2024
 8.48  8.48  8.45  8.46  233,557 
12/20/2024
 8.46  8.47  8.45  8.47  124,022 
12/19/2024
 8.48  8.48  8.45  8.45  159,274 
12/18/2024
 8.47  8.48  8.45  8.45  140,924 
12/17/2024 8.46  8.48  8.46  8.46  133,739 
12/16/2024
 8.48  8.48  8.46  8.46  72,958 
12/13/2024
 8.48  8.50  8.47  8.48  82,038 
12/12/2024
 8.46  8.49  8.46  8.49  133,369 
12/11/2024
 8.50  8.50  8.45  8.45  152,869 
12/10/2024
 8.45  8.50  8.45  8.48  315,238 
12/09/2024
 8.45  8.47  8.45  8.46  130,026 
12/06/2024
 8.45  8.46  8.44  8.46  191,423 
12/05/2024 8.46  8.49  8.45  8.45  110,570 
12/04/2024 8.46  8.51  8.46  8.47  304,975 
12/03/2024
 8.46  8.46  8.45  8.46  140,382 
12/02/2024
 8.42  8.48  8.42  8.43  222,395 
11/29/2024
 8.39  8.46  8.38  8.44  266,613 
11/27/2024
 8.40  8.40  8.38  8.38  484,809 
11/26/2024
 8.38  8.39  8.37  8.39  431,438 
11/25/2024
 8.39  8.39  8.37  8.37  519,466 
11/22/2024 8.37  8.39  8.36  8.39  1,563,051 
11/21/2024
 8.38  8.38  8.36  8.36  405,714 
11/20/2024
 8.37  8.38  8.37  8.37  348,177 
11/19/2024
 8.37  8.38  8.36  8.36  636,647 
11/18/2024
 8.36  8.39  8.36  8.38  1,187,300 
11/15/2024
 8.37  8.38  8.36  8.37  121,363 
11/14/2024
 8.36  8.38  8.35  8.37  149,536 
11/13/2024
 8.37  8.38  8.36  8.37  164,138 
11/12/2024
 8.36  8.37  8.36  8.37  102,224 
11/11/2024
 8.37  8.38  8.36  8.38  59,046 
11/08/2024
 8.38  8.38  8.36  8.37  60,449 
11/07/2024
 8.38  8.38  8.36  8.37  244,265 
11/06/2024
 8.39  8.40  8.37  8.37  316,796 
11/05/2024
 8.38  8.38  8.36  8.36  196,838 
11/04/2024
 8.38  8.38  8.36  8.37  297,505 

About Secureworks Corp Stock history

Secureworks Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secureworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secureworks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secureworks Corp stock prices may prove useful in developing a viable investing in Secureworks Corp
SecureWorks Corp., through its subsidiaries, provides technology-driven information security solutions for protecting its customers in the United States and internationally. SecureWorks Corp. operates as a subsidiary of Dell Marketing L.P. Secureworks Corp operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 2351 people.

Secureworks Corp Stock Technical Analysis

Secureworks Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Secureworks Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Secureworks Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Secureworks Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Secureworks Corp's price direction in advance. Along with the technical and fundamental analysis of Secureworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secureworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Secureworks Stock

If you are still planning to invest in Secureworks Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Secureworks Corp's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities