Sei Insti Mgd Fund Price History
SCXIX Fund | USD 9.47 0.02 0.21% |
Below is the normalized historical share price chart for Sei Insti Mgd extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sei Insti stands at 9.47, as last reported on the 21st of July, with the highest price reaching 9.47 and the lowest price hitting 9.47 during the day.
If you're considering investing in Sei Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sei Mutual Fund to be very steady. Sei Insti Mgd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0775, which indicates the fund had a 0.0775 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sei Insti Mgd, which you can use to evaluate the volatility of the fund. Please validate Sei Insti's Coefficient Of Variation of 1615.06, semi deviation of 0.2754, and Risk Adjusted Performance of 0.0387 to confirm if the risk estimate we provide is consistent with the expected return of 0.0245%.
Sei Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sei |
Sharpe Ratio = 0.0775
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCXIX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sei Insti is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sei Insti by adding it to a well-diversified portfolio.
Sei Insti Mutual Fund Price History Chart
There are several ways to analyze Sei Insti Mgd Fund price data. The simplest method is using a basic Sei candlestick price chart, which shows Sei Insti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.56 |
Lowest Price | May 21, 2025 | 9.28 |
Sei Insti July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Sei Insti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sei Mutual Fund. It can be used to describe the percentage change in the price of Sei Insti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sei Mutual Fund.Sei Insti Price Rate Of Daily Change | 1.00 | |
Sei Insti Price Action Indicator | 0.01 |
Sei Insti July 21, 2025 Mutual Fund Price Analysis
Sei Mutual Fund Price History Data
The price series of Sei Insti for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 9.42. The median price for the last 90 days is 9.42. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.47 | 9.47 | 9.47 | 9.47 | ||
07/18/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
07/17/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/16/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/15/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
07/14/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
07/11/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
07/10/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
07/09/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
07/08/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
07/07/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
07/03/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
07/02/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
07/01/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/30/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
06/27/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/26/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/25/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/24/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/23/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/20/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
06/18/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
06/17/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
06/16/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
06/13/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
06/12/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/11/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
06/10/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
06/09/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
06/06/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
06/05/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
06/04/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
06/03/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/02/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/30/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/29/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/28/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
05/27/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
05/23/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
05/22/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/21/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
05/20/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/19/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/16/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/15/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/14/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
05/13/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/12/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
05/09/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
05/08/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/07/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
05/06/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/05/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
05/02/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/01/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
04/30/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
04/29/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
04/28/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/25/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
04/24/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
04/23/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 |
About Sei Insti Mutual Fund history
Sei Insti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sei Insti Mgd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sei Insti stock prices may prove useful in developing a viable investing in Sei Insti
Under normal circumstances, the fund will invest at least 80 percent of its net assets in fixed income securities. It will invest primarily in investment and non-investment grade U.S. corporate and government fixed income securities, including asset-backed securities, mortgage dollar rolls, mortgage-backed securities and securities issued or guaranteed by the U.S. government and its agencies and instrumentalities.
Sei Insti Mutual Fund Technical Analysis
Sei Insti technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Sei Insti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sei Insti's price direction in advance. Along with the technical and fundamental analysis of Sei Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0387 | |||
Jensen Alpha | (0.0004) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.34) | |||
Treynor Ratio | 0.1254 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sei Mutual Fund
Sei Insti financial ratios help investors to determine whether Sei Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sei with respect to the benefits of owning Sei Insti security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |