Sacyr SA (Spain) Price History

SCYR Stock  EUR 3.58  0.03  0.85%   
If you're considering investing in Sacyr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sacyr SA stands at 3.58, as last reported on the 21st of July, with the highest price reaching 3.58 and the lowest price hitting 3.54 during the day. Sacyr SA appears to be not too volatile, given 3 months investment horizon. Sacyr SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sacyr SA, which you can use to evaluate the volatility of the company. Please review Sacyr SA's Coefficient Of Variation of 394.63, risk adjusted performance of 0.2373, and Semi Deviation of 0.7206 to confirm if our risk estimates are consistent with your expectations.
  
Sacyr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2432

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCYR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Sacyr SA is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sacyr SA by adding it to a well-diversified portfolio.

Sacyr SA Stock Price History Chart

There are several ways to analyze Sacyr Stock price data. The simplest method is using a basic Sacyr candlestick price chart, which shows Sacyr SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20253.59
Lowest PriceApril 29, 20253.18

Sacyr SA July 21, 2025 Stock Price Synopsis

Various analyses of Sacyr SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sacyr Stock. It can be used to describe the percentage change in the price of Sacyr SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sacyr Stock.
Sacyr SA Price Action Indicator 0.04 
Sacyr SA Price Rate Of Daily Change 1.01 
Sacyr SA Price Daily Balance Of Power 0.75 

Sacyr SA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sacyr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sacyr SA intraday prices and daily technical indicators to check the level of noise trading in Sacyr Stock and then apply it to test your longer-term investment strategies against Sacyr.

Sacyr Stock Price History Data

The price series of Sacyr SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.55 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 3.41. The median price for the last 90 days is 3.47. The company completed stock split (38:39) on 8th of June 2023. Sacyr SA had dividends distributed to its stock-holders on 2023-01-13.
OpenHighLowCloseVolume
07/21/2025
 3.56  3.58  3.54  3.58 
07/18/2025
 3.56  3.58  3.54  3.58  1,502,705 
07/17/2025
 3.50  3.55  3.50  3.55  1,380,559 
07/16/2025
 3.51  3.55  3.47  3.48  1,154,125 
07/15/2025
 3.56  3.57  3.51  3.52  1,469,921 
07/14/2025
 3.51  3.57  3.50  3.57  1,835,785 
07/11/2025
 3.57  3.59  3.53  3.56  2,046,748 
07/10/2025
 3.60  3.63  3.56  3.57  2,522,786 
07/09/2025
 3.54  3.60  3.52  3.59  1,579,190 
07/08/2025
 3.56  3.57  3.53  3.54  1,012,774 
07/07/2025
 3.54  3.56  3.53  3.55  986,950 
07/04/2025
 3.57  3.57  3.51  3.54  999,827 
07/03/2025
 3.54  3.57  3.52  3.56  1,715,065 
07/02/2025
 3.52  3.53  3.49  3.52  1,289,579 
07/01/2025
 3.47  3.52  3.47  3.50  1,387,481 
06/30/2025
 3.46  3.49  3.44  3.47  1,625,750 
06/27/2025
 3.45  3.47  3.43  3.47  2,083,009 
06/26/2025
 3.40  3.46  3.39  3.43  1,933,925 
06/25/2025
 3.44  3.44  3.39  3.39  1,155,328 
06/24/2025
 3.42  3.45  3.41  3.41  1,731,099 
06/23/2025
 3.40  3.43  3.37  3.40  1,913,436 
06/20/2025
 3.43  3.47  3.43  3.44  2,723,148 
06/19/2025
 3.51  3.51  3.43  3.43  3,198,625 
06/18/2025
 3.50  3.53  3.49  3.52  1,136,552 
06/17/2025
 3.51  3.53  3.49  3.51  1,229,992 
06/16/2025
 3.48  3.54  3.48  3.53  26,898,641 
06/13/2025
 3.46  3.51  3.44  3.49  2,366,305 
06/12/2025
 3.50  3.52  3.46  3.52  1,338,869 
06/11/2025
 3.54  3.59  3.51  3.51  4,506,611 
06/10/2025
 3.43  3.56  3.42  3.54  2,887,312 
06/09/2025
 3.44  3.46  3.43  3.43  26,021,400 
06/06/2025
 3.47  3.47  3.44  3.44  1,449,204 
06/05/2025
 3.46  3.49  3.44  3.45  1,855,648 
06/04/2025
 3.54  3.54  3.44  3.46  2,164,728 
06/03/2025
 3.53  3.55  3.50  3.53  2,861,785 
06/02/2025
 3.52  3.57  3.51  3.54  1,533,075 
05/30/2025
 3.54  3.58  3.53  3.53  1,729,035 
05/29/2025
 3.54  3.58  3.52  3.53  1,743,770 
05/28/2025
 3.51  3.54  3.51  3.53  6,623,328 
05/27/2025
 3.51  3.55  3.50  3.52  1,341,163 
05/26/2025
 3.52  3.55  3.51  3.53  1,290,958 
05/23/2025
 3.53  3.55  3.42  3.49  2,763,789 
05/22/2025
 3.45  3.54  3.42  3.53  2,177,232 
05/21/2025
 3.49  3.51  3.47  3.49  1,605,792 
05/20/2025
 3.46  3.50  3.46  3.49  2,008,007 
05/19/2025
 3.42  3.48  3.39  3.46  1,823,155 
05/16/2025
 3.41  3.42  3.40  3.41  1,591,676 
05/15/2025
 3.37  3.41  3.25  3.40  3,730,262 
05/14/2025
 3.40  3.43  3.37  3.38  5,549,891 
05/13/2025
 3.34  3.40  3.33  3.39  2,098,312 
05/12/2025
 3.31  3.37  3.31  3.33  2,625,828 
05/09/2025
 3.28  3.29  3.28  3.29  1,397,234 
05/08/2025
 3.29  3.30  3.27  3.28  1,676,026 
05/07/2025
 3.29  3.30  3.25  3.27  1,190,203 
05/06/2025
 3.27  3.29  3.23  3.29  1,783,192 
05/05/2025
 3.25  3.26  3.23  3.25  1,194,073 
05/02/2025
 3.22  3.27  3.17  3.24  2,172,974 
04/30/2025
 3.23  3.23  3.14  3.19  1,493,869 
04/29/2025
 3.23  3.24  3.17  3.18  1,146,712 
04/28/2025
 3.21  3.23  3.20  3.21  1,272,450 
04/25/2025
 3.13  3.19  3.12  3.19  5,036,266 

About Sacyr SA Stock history

Sacyr SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sacyr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sacyr SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sacyr SA stock prices may prove useful in developing a viable investing in Sacyr SA
Sacyr, S.A. engages in the construction and infrastructure concessions, industry, and services businesses in Latin America, Africa, Europe, Asia, and Oceania. The company was formerly known as Sacyr Vallehermoso S.A. and changed its name to Sacyr, S.A. in August 2013. SACYR S operates under Infrastructure Construction And Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 42773 people.

Sacyr SA Stock Technical Analysis

Sacyr SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sacyr SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sacyr SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sacyr SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sacyr SA's price direction in advance. Along with the technical and fundamental analysis of Sacyr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sacyr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sacyr Stock analysis

When running Sacyr SA's price analysis, check to measure Sacyr SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sacyr SA is operating at the current time. Most of Sacyr SA's value examination focuses on studying past and present price action to predict the probability of Sacyr SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sacyr SA's price. Additionally, you may evaluate how the addition of Sacyr SA to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins