Som Distilleries (India) Price History

SDBL Stock   160.79  0.66  0.41%   
Below is the normalized historical share price chart for Som Distilleries Breweries extending back to April 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Som Distilleries stands at 160.79, as last reported on the 24th of July, with the highest price reaching 162.10 and the lowest price hitting 158.45 during the day.
200 Day MA
125.0484
50 Day MA
155.0738
Beta
0.091
 
Yuan Drop
 
Covid
If you're considering investing in Som Stock, it is important to understand the factors that can impact its price. Som Distilleries appears to be very steady, given 3 months investment horizon. Som Distilleries Bre owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Som Distilleries Breweries, which you can use to evaluate the volatility of the company. Please review Som Distilleries' Risk Adjusted Performance of 0.0783, semi deviation of 2.31, and Coefficient Of Variation of 1248.58 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Som Distilleries' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.1 B in 2025, whereas Common Stock is likely to drop slightly above 326.9 M in 2025. . Som Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Som Distilleries is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Som Distilleries by adding it to a well-diversified portfolio.
Price Book
4.4719
Enterprise Value Ebitda
19.3296
Price Sales
2.3167
Shares Float
84.7 M
Wall Street Target Price
230

Som Distilleries Stock Price History Chart

There are several ways to analyze Som Stock price data. The simplest method is using a basic Som candlestick price chart, which shows Som Distilleries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 2025169.65
Lowest PriceMay 8, 2025120.5

Som Distilleries July 24, 2025 Stock Price Synopsis

Various analyses of Som Distilleries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Som Stock. It can be used to describe the percentage change in the price of Som Distilleries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Som Stock.
Som Distilleries Price Daily Balance Of Power(0.18)
Som Distilleries Accumulation Distribution 17,780 
Som Distilleries Price Rate Of Daily Change 1.00 
Som Distilleries Price Action Indicator 0.19 

Som Distilleries July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Som Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Som Distilleries intraday prices and daily technical indicators to check the level of noise trading in Som Stock and then apply it to test your longer-term investment strategies against Som.

Som Stock Price History Data

The price series of Som Distilleries for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 49.15 with a coefficient of variation of 7.65. The price distribution for the period has arithmetic mean of 149.96. The median price for the last 90 days is 153.0. The company completed stock split (5:2) on 24th of May 2024. Som Distilleries Bre had dividends distributed to its stock-holders on 2022-12-02.
OpenHighLowCloseVolume
07/23/2025
 161.25  162.10  158.45  160.79  789,620 
07/22/2025 163.01  163.45  160.00  161.45  894,727 
07/21/2025
 160.50  164.24  159.45  162.57  1,739,188 
07/18/2025 156.50  161.59  155.31  160.50  2,642,414 
07/17/2025
 153.98  157.25  153.94  154.49  702,128 
07/16/2025
 153.49  155.64  151.61  153.26  774,029 
07/15/2025
 152.92  156.62  152.91  153.50  895,302 
07/14/2025
 149.00  153.30  147.60  152.97  1,316,953 
07/11/2025
 152.10  153.85  148.00  149.00  1,283,018 
07/10/2025
 157.80  157.80  151.60  152.13  1,225,720 
07/09/2025
 153.70  157.81  153.70  156.77  1,124,450 
07/08/2025
 155.10  156.95  152.60  154.30  799,278 
07/07/2025
 156.69  158.88  154.35  155.10  753,055 
07/04/2025
 157.49  158.09  155.59  156.30  841,412 
07/03/2025
 157.80  159.90  155.45  158.00  1,252,973 
07/02/2025
 161.14  162.28  156.52  157.50  1,482,040 
07/01/2025
 162.45  166.20  159.11  161.51  2,660,592 
06/30/2025
 167.68  169.36  160.52  161.89  2,535,484 
06/27/2025
 170.02  173.03  167.00  167.00  1,922,491 
06/26/2025
 171.00  172.70  166.35  169.00  2,623,637 
06/25/2025
 163.18  172.00  162.75  169.65  5,058,486 
06/24/2025
 165.25  166.00  161.20  162.69  1,891,173 
06/23/2025
 158.26  164.39  158.26  162.41  2,012,794 
06/20/2025
 155.68  162.86  155.00  160.90  2,028,931 
06/19/2025
 159.60  163.89  153.00  155.68  2,212,588 
06/18/2025
 161.05  164.60  159.00  160.00  1,758,237 
06/17/2025
 163.00  167.99  160.00  160.10  4,852,792 
06/16/2025
 162.99  163.95  157.67  161.85  2,129,427 
06/13/2025
 156.60  165.00  155.55  161.20  3,505,332 
06/12/2025 157.45  165.00  155.69  162.99  5,514,335 
06/11/2025
 153.00  161.44  151.69  156.70  5,445,798 
06/10/2025
 152.96  154.89  151.76  152.75  1,297,270 
06/09/2025
 151.26  154.33  150.00  152.25  1,970,633 
06/06/2025
 153.10  156.00  149.75  151.00  1,853,952 
06/05/2025 141.37  154.50  140.50  153.00  6,199,729 
06/04/2025
 142.78  143.36  140.11  140.80  1,105,315 
06/03/2025
 140.39  143.50  139.96  141.80  1,861,415 
06/02/2025
 142.50  144.83  138.50  139.50  2,112,142 
05/30/2025
 150.63  151.43  142.83  143.70  3,091,259 
05/29/2025
 151.01  153.30  137.70  148.98  12,973,732 
05/28/2025 157.63  161.80  155.85  158.50  3,579,765 
05/27/2025
 154.90  158.80  151.00  157.40  3,338,435 
05/26/2025
 154.68  163.00  152.66  154.45  7,032,013 
05/23/2025
 147.30  157.40  145.59  153.30  6,869,963 
05/22/2025
 149.00  149.79  144.40  146.70  2,126,995 
05/21/2025
 142.88  149.00  140.32  148.74  2,860,958 
05/20/2025
 148.20  148.78  141.21  142.75  3,296,925 
05/19/2025 146.40  150.57  144.34  147.85  2,891,451 
05/16/2025
 145.77  148.00  143.78  145.26  2,833,020 
05/15/2025
 137.90  145.32  137.54  144.70  5,556,783 
05/14/2025
 135.67  136.90  133.50  136.50  1,271,624 
05/13/2025
 134.00  137.00  133.00  134.50  1,396,388 
05/12/2025
 127.90  136.90  127.85  135.40  3,489,497 
05/09/2025 116.00  123.55  115.99  122.80  2,403,688 
05/08/2025
 128.26  130.00  120.00  120.50  1,994,422 
05/07/2025
 131.00  131.45  125.20  127.40  3,045,074 
05/06/2025
 138.74  140.60  131.00  131.00  2,618,756 
05/05/2025 135.15  139.30  134.20  137.67  2,672,307 
05/02/2025
 135.80  136.58  133.39  134.00  1,394,514 
04/30/2025
 136.50  139.90  134.00  134.00  1,625,987 
04/29/2025
 139.00  142.00  136.00  136.00  2,090,021 

About Som Distilleries Stock history

Som Distilleries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Som is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Som Distilleries Bre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Som Distilleries stock prices may prove useful in developing a viable investing in Som Distilleries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding174.5 M146 M
Net Income Applicable To Common SharesB1.1 B

Som Distilleries Stock Technical Analysis

Som Distilleries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Som Distilleries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Som Distilleries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Som Distilleries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Som Distilleries' price direction in advance. Along with the technical and fundamental analysis of Som Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Som to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Som Stock Analysis

When running Som Distilleries' price analysis, check to measure Som Distilleries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Som Distilleries is operating at the current time. Most of Som Distilleries' value examination focuses on studying past and present price action to predict the probability of Som Distilleries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Som Distilleries' price. Additionally, you may evaluate how the addition of Som Distilleries to your portfolios can decrease your overall portfolio volatility.