Som Distilleries (India) Price History
SDBL Stock | 160.79 0.66 0.41% |
Below is the normalized historical share price chart for Som Distilleries Breweries extending back to April 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Som Distilleries stands at 160.79, as last reported on the 24th of July, with the highest price reaching 162.10 and the lowest price hitting 158.45 during the day.
If you're considering investing in Som Stock, it is important to understand the factors that can impact its price. Som Distilleries appears to be very steady, given 3 months investment horizon. Som Distilleries Bre owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Som Distilleries Breweries, which you can use to evaluate the volatility of the company. Please review Som Distilleries' Risk Adjusted Performance of 0.0783, semi deviation of 2.31, and Coefficient Of Variation of 1248.58 to confirm if our risk estimates are consistent with your expectations.
At this time, Som Distilleries' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.1 B in 2025, whereas Common Stock is likely to drop slightly above 326.9 M in 2025. . Som Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 125.0484 | 50 Day MA 155.0738 | Beta 0.091 |
Som |
Sharpe Ratio = 0.113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SDBL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Som Distilleries is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Som Distilleries by adding it to a well-diversified portfolio.
Price Book 4.4719 | Enterprise Value Ebitda 19.3296 | Price Sales 2.3167 | Shares Float 84.7 M | Wall Street Target Price 230 |
Som Distilleries Stock Price History Chart
There are several ways to analyze Som Stock price data. The simplest method is using a basic Som candlestick price chart, which shows Som Distilleries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 25, 2025 | 169.65 |
Lowest Price | May 8, 2025 | 120.5 |
Som Distilleries July 24, 2025 Stock Price Synopsis
Various analyses of Som Distilleries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Som Stock. It can be used to describe the percentage change in the price of Som Distilleries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Som Stock.Som Distilleries Price Daily Balance Of Power | (0.18) | |
Som Distilleries Accumulation Distribution | 17,780 | |
Som Distilleries Price Rate Of Daily Change | 1.00 | |
Som Distilleries Price Action Indicator | 0.19 |
Som Distilleries July 24, 2025 Stock Price Analysis
Som Stock Price History Data
The price series of Som Distilleries for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 49.15 with a coefficient of variation of 7.65. The price distribution for the period has arithmetic mean of 149.96. The median price for the last 90 days is 153.0. The company completed stock split (5:2) on 24th of May 2024. Som Distilleries Bre had dividends distributed to its stock-holders on 2022-12-02.Open | High | Low | Close | Volume | ||
07/23/2025 | 161.25 | 162.10 | 158.45 | 160.79 | 789,620 | |
07/22/2025 | 163.01 | 163.45 | 160.00 | 161.45 | 894,727 | |
07/21/2025 | 160.50 | 164.24 | 159.45 | 162.57 | 1,739,188 | |
07/18/2025 | 156.50 | 161.59 | 155.31 | 160.50 | 2,642,414 | |
07/17/2025 | 153.98 | 157.25 | 153.94 | 154.49 | 702,128 | |
07/16/2025 | 153.49 | 155.64 | 151.61 | 153.26 | 774,029 | |
07/15/2025 | 152.92 | 156.62 | 152.91 | 153.50 | 895,302 | |
07/14/2025 | 149.00 | 153.30 | 147.60 | 152.97 | 1,316,953 | |
07/11/2025 | 152.10 | 153.85 | 148.00 | 149.00 | 1,283,018 | |
07/10/2025 | 157.80 | 157.80 | 151.60 | 152.13 | 1,225,720 | |
07/09/2025 | 153.70 | 157.81 | 153.70 | 156.77 | 1,124,450 | |
07/08/2025 | 155.10 | 156.95 | 152.60 | 154.30 | 799,278 | |
07/07/2025 | 156.69 | 158.88 | 154.35 | 155.10 | 753,055 | |
07/04/2025 | 157.49 | 158.09 | 155.59 | 156.30 | 841,412 | |
07/03/2025 | 157.80 | 159.90 | 155.45 | 158.00 | 1,252,973 | |
07/02/2025 | 161.14 | 162.28 | 156.52 | 157.50 | 1,482,040 | |
07/01/2025 | 162.45 | 166.20 | 159.11 | 161.51 | 2,660,592 | |
06/30/2025 | 167.68 | 169.36 | 160.52 | 161.89 | 2,535,484 | |
06/27/2025 | 170.02 | 173.03 | 167.00 | 167.00 | 1,922,491 | |
06/26/2025 | 171.00 | 172.70 | 166.35 | 169.00 | 2,623,637 | |
06/25/2025 | 163.18 | 172.00 | 162.75 | 169.65 | 5,058,486 | |
06/24/2025 | 165.25 | 166.00 | 161.20 | 162.69 | 1,891,173 | |
06/23/2025 | 158.26 | 164.39 | 158.26 | 162.41 | 2,012,794 | |
06/20/2025 | 155.68 | 162.86 | 155.00 | 160.90 | 2,028,931 | |
06/19/2025 | 159.60 | 163.89 | 153.00 | 155.68 | 2,212,588 | |
06/18/2025 | 161.05 | 164.60 | 159.00 | 160.00 | 1,758,237 | |
06/17/2025 | 163.00 | 167.99 | 160.00 | 160.10 | 4,852,792 | |
06/16/2025 | 162.99 | 163.95 | 157.67 | 161.85 | 2,129,427 | |
06/13/2025 | 156.60 | 165.00 | 155.55 | 161.20 | 3,505,332 | |
06/12/2025 | 157.45 | 165.00 | 155.69 | 162.99 | 5,514,335 | |
06/11/2025 | 153.00 | 161.44 | 151.69 | 156.70 | 5,445,798 | |
06/10/2025 | 152.96 | 154.89 | 151.76 | 152.75 | 1,297,270 | |
06/09/2025 | 151.26 | 154.33 | 150.00 | 152.25 | 1,970,633 | |
06/06/2025 | 153.10 | 156.00 | 149.75 | 151.00 | 1,853,952 | |
06/05/2025 | 141.37 | 154.50 | 140.50 | 153.00 | 6,199,729 | |
06/04/2025 | 142.78 | 143.36 | 140.11 | 140.80 | 1,105,315 | |
06/03/2025 | 140.39 | 143.50 | 139.96 | 141.80 | 1,861,415 | |
06/02/2025 | 142.50 | 144.83 | 138.50 | 139.50 | 2,112,142 | |
05/30/2025 | 150.63 | 151.43 | 142.83 | 143.70 | 3,091,259 | |
05/29/2025 | 151.01 | 153.30 | 137.70 | 148.98 | 12,973,732 | |
05/28/2025 | 157.63 | 161.80 | 155.85 | 158.50 | 3,579,765 | |
05/27/2025 | 154.90 | 158.80 | 151.00 | 157.40 | 3,338,435 | |
05/26/2025 | 154.68 | 163.00 | 152.66 | 154.45 | 7,032,013 | |
05/23/2025 | 147.30 | 157.40 | 145.59 | 153.30 | 6,869,963 | |
05/22/2025 | 149.00 | 149.79 | 144.40 | 146.70 | 2,126,995 | |
05/21/2025 | 142.88 | 149.00 | 140.32 | 148.74 | 2,860,958 | |
05/20/2025 | 148.20 | 148.78 | 141.21 | 142.75 | 3,296,925 | |
05/19/2025 | 146.40 | 150.57 | 144.34 | 147.85 | 2,891,451 | |
05/16/2025 | 145.77 | 148.00 | 143.78 | 145.26 | 2,833,020 | |
05/15/2025 | 137.90 | 145.32 | 137.54 | 144.70 | 5,556,783 | |
05/14/2025 | 135.67 | 136.90 | 133.50 | 136.50 | 1,271,624 | |
05/13/2025 | 134.00 | 137.00 | 133.00 | 134.50 | 1,396,388 | |
05/12/2025 | 127.90 | 136.90 | 127.85 | 135.40 | 3,489,497 | |
05/09/2025 | 116.00 | 123.55 | 115.99 | 122.80 | 2,403,688 | |
05/08/2025 | 128.26 | 130.00 | 120.00 | 120.50 | 1,994,422 | |
05/07/2025 | 131.00 | 131.45 | 125.20 | 127.40 | 3,045,074 | |
05/06/2025 | 138.74 | 140.60 | 131.00 | 131.00 | 2,618,756 | |
05/05/2025 | 135.15 | 139.30 | 134.20 | 137.67 | 2,672,307 | |
05/02/2025 | 135.80 | 136.58 | 133.39 | 134.00 | 1,394,514 | |
04/30/2025 | 136.50 | 139.90 | 134.00 | 134.00 | 1,625,987 | |
04/29/2025 | 139.00 | 142.00 | 136.00 | 136.00 | 2,090,021 |
About Som Distilleries Stock history
Som Distilleries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Som is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Som Distilleries Bre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Som Distilleries stock prices may prove useful in developing a viable investing in Som Distilleries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 174.5 M | 146 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Som Distilleries Stock Technical Analysis
Som Distilleries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Som Distilleries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Som Distilleries' price direction in advance. Along with the technical and fundamental analysis of Som Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Som to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0783 | |||
Jensen Alpha | 0.1829 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | 0.008 | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Som Stock Analysis
When running Som Distilleries' price analysis, check to measure Som Distilleries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Som Distilleries is operating at the current time. Most of Som Distilleries' value examination focuses on studying past and present price action to predict the probability of Som Distilleries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Som Distilleries' price. Additionally, you may evaluate how the addition of Som Distilleries to your portfolios can decrease your overall portfolio volatility.