Samart Digital (Thailand) Price History
| SDC Stock | THB 0.04 0.01 33.33% |
If you're considering investing in Samart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samart Digital stands at 0.04, as last reported on the 23rd of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Samart Digital is out of control given 3 months investment horizon. Samart Digital Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 2.26% are justified by taking the suggested risk. Use Samart Digital Public Risk Adjusted Performance of 0.0921, coefficient of variation of 1092.42, and Semi Deviation of 12.8 to evaluate company specific risk that cannot be diversified away.
Samart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samart |
Sharpe Ratio = 0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SDC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.38 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.26 actual daily | 45 55% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Samart Digital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samart Digital by adding it to a well-diversified portfolio.
Samart Digital Stock Price History Chart
There are several ways to analyze Samart Stock price data. The simplest method is using a basic Samart candlestick price chart, which shows Samart Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 0.04 |
| Lowest Price | June 23, 2025 | 0.02 |
Samart Digital July 23, 2025 Stock Price Synopsis
Various analyses of Samart Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samart Stock. It can be used to describe the percentage change in the price of Samart Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samart Stock.| Samart Digital Price Action Indicator | 0.01 | |
| Samart Digital Price Daily Balance Of Power | 1.00 | |
| Samart Digital Price Rate Of Daily Change | 1.33 |
Samart Digital July 23, 2025 Stock Price Analysis
Samart Stock Price History Data
The price series of Samart Digital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.72. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (10:1) on 8th of May 2008. Samart Digital Public had dividends distributed to its stock-holders on 2015-08-24.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.03 | 0.04 | 0.03 | 0.04 | ||
07/22/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 439,400 | |
07/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 6,916,100 | |
07/18/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,103,200 | |
07/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,002,500 | |
07/16/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 13,567,600 | |
07/15/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,343,600 | |
07/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 5,993,300 | |
07/11/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2,824,000 | |
07/09/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 562,300 | |
07/08/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 426,800 | |
07/07/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 11,372,200 | |
07/04/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,556,800 | |
07/03/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,075,110 | |
07/02/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,487,200 | |
07/01/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6,028,800 | |
06/30/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 4,363,700 | |
06/27/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 8,513,500 | |
06/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,497,400 | |
06/25/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 7,648,200 | |
06/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,561,900 | |
06/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,167,700 | |
06/20/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 4,726,900 | |
06/19/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 7,724,300 | |
06/18/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 3,545,800 | |
06/17/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,891,300 | |
06/16/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 23,872,600 | |
06/13/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 21,559,500 | |
06/12/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 346,000 | |
06/11/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,085,800 | |
06/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1,236,500 | |
06/09/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3,213,600 | |
06/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5,546,300 | |
06/05/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 20,322,500 | |
06/04/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,734,600 | |
05/30/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,224,100 | |
05/29/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,980,200 | |
05/28/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,767,600 | |
05/27/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 987,400 | |
05/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,084,100 | |
05/23/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 5,638,700 | |
05/22/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,683,400 | |
05/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 6,558,900 | |
05/20/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 894,200 | |
05/19/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,173,000 | |
05/16/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,037,700 | |
05/15/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,396,500 | |
05/14/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 11,576,800 | |
05/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,047,300 | |
05/09/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 404,200 | |
05/08/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 262,900 | |
05/07/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,931,700 | |
05/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,139,900 | |
05/02/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 11,594,700 | |
04/30/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,842,400 | |
04/29/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,068,800 | |
04/28/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 21,070,000 | |
04/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 6,983,400 | |
04/24/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,277,500 | |
04/23/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,895,000 | |
04/22/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 5,552,500 |
About Samart Digital Stock history
Samart Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samart Digital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samart Digital stock prices may prove useful in developing a viable investing in Samart Digital
Samart Digital Public Company Limited, together with its subsidiaries, distributes communications and electronics equipment in Thailand and internationally. Samart Digital Public Company Limited is a subsidiary of Samart Corporation Public Company Limited. SAMART DIGITAL is traded on Stock Exchange of Thailand in Thailand.
Samart Digital Stock Technical Analysis
Samart Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Samart Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samart Digital's price direction in advance. Along with the technical and fundamental analysis of Samart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0921 | |||
| Jensen Alpha | 2.2 | |||
| Total Risk Alpha | (1.84) | |||
| Sortino Ratio | 0.0593 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Samart Stock
Samart Digital financial ratios help investors to determine whether Samart Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Samart with respect to the benefits of owning Samart Digital security.