Proshares Ultrashort Smallcap600 Etf Price History

SDD Etf  USD 14.65  0.17  1.15%   
Below is the normalized historical share price chart for ProShares UltraShort SmallCap600 extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 14.65, as last reported on the 8th of July, with the highest price reaching 14.71 and the lowest price hitting 14.63 during the day.
3 y Volatility
43.78
200 Day MA
16.201
1 y Volatility
42.2
50 Day MA
16.9084
Inception Date
2007-01-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the entity had a -0.16 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Coefficient Of Variation of (1,705), variance of 17.03, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDD

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort SmallCap600 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202523.76
Lowest PriceJuly 3, 202514.65

ProShares UltraShort July 8, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator(0.11)
ProShares UltraShort Price Daily Balance Of Power(2.12)
ProShares UltraShort Price Rate Of Daily Change 0.99 

ProShares UltraShort July 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort SmallCap600 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort SmallCap600 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 9.11 with a coefficient of variation of 11.2. The price distribution for the period has arithmetic mean of 17.73. The median price for the last 90 days is 17.12. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
07/08/2025
 14.71  14.71  14.63  14.65 
07/03/2025
 14.71  14.71  14.63  14.65  314.00 
07/02/2025
 15.12  15.12  14.82  14.82  794.00 
07/01/2025
 15.74  15.74  14.98  15.17  1,334 
06/30/2025
 15.60  15.73  15.60  15.67  6,494 
06/27/2025
 15.64  15.64  15.48  15.59  2,940 
06/26/2025
 16.09  16.09  15.71  15.71  280.00 
06/25/2025
 16.04  16.21  16.04  16.21  301.00 
06/24/2025
 16.14  16.14  15.83  15.91  737.00 
06/23/2025
 16.68  16.89  16.24  16.24  18,518 
06/20/2025
 16.62  16.75  16.62  16.66  1,300 
06/18/2025
 16.93  16.93  16.37  16.63  21,707 
06/17/2025
 16.71  16.71  16.71  16.71  352.00 
06/16/2025 16.41  16.41  16.41  16.41  223.00 
06/13/2025
 16.44  16.82  16.41  16.74  1,179 
06/12/2025
 16.14  16.16  16.11  16.11  945.00 
06/11/2025
 15.69  15.93  15.69  15.90  7,585 
06/10/2025
 15.85  15.85  15.64  15.76  1,237 
06/09/2025
 16.08  16.08  15.93  15.93  979.00 
06/06/2025
 16.21  16.50  16.18  16.25  12,053 
06/05/2025
 16.76  16.76  16.52  16.70  7,976 
06/04/2025
 16.48  16.65  16.43  16.65  2,809 
06/03/2025
 16.58  16.58  16.58  16.58  241.00 
06/02/2025
 17.28  17.28  17.12  17.12  1,223 
05/30/2025
 16.94  16.99  16.90  16.90  761.00 
05/29/2025
 16.90  16.91  16.88  16.88  327.00 
05/28/2025
 16.60  17.00  16.60  17.00  2,562 
05/27/2025
 16.60  16.63  16.60  16.63  163,650 
05/23/2025
 17.65  17.65  17.47  17.50  2,869 
05/22/2025
 17.15  17.24  17.15  17.24  494.00 
05/21/2025
 16.69  17.22  16.61  17.22  165,685 
05/20/2025
 16.18  16.32  16.18  16.32  1,050 
05/19/2025
 16.59  16.59  16.25  16.25  975.00 
05/16/2025
 16.25  16.25  16.07  16.07  289.00 
05/15/2025
 16.40  16.40  16.33  16.38  12,783 
05/14/2025
 16.40  16.45  16.40  16.45  363.00 
05/13/2025
 16.12  16.16  16.10  16.16  2,326 
05/12/2025
 16.12  16.57  16.10  16.30  3,482 
05/09/2025
 17.62  17.66  17.62  17.62  984.00 
05/08/2025
 17.40  17.51  17.40  17.51  1,511 
05/07/2025
 18.23  18.34  18.23  18.28  873.00 
05/06/2025
 18.23  18.35  18.23  18.26  1,453 
05/05/2025
 17.93  18.10  17.90  18.10  2,138 
05/02/2025
 17.80  17.80  17.80  17.80  247.00 
05/01/2025
 18.51  18.69  18.51  18.53  972.00 
04/30/2025
 19.48  19.51  18.81  18.81  1,823 
04/29/2025
 18.95  18.95  18.60  18.60  1,295 
04/28/2025
 18.75  19.28  18.75  18.80  10,774 
04/25/2025
 19.28  19.28  19.00  19.00  1,031 
04/24/2025
 19.72  19.72  18.84  18.84  1,891 
04/23/2025
 18.61  19.68  18.61  19.68  3,268 
04/22/2025
 20.55  20.73  20.21  20.21  3,033 
04/21/2025
 20.99  21.69  20.99  21.35  2,387 
04/17/2025
 20.58  20.69  20.29  20.46  2,951 
04/16/2025
 20.80  21.24  20.64  20.83  3,492 
04/15/2025
 20.25  20.40  20.06  20.40  4,225 
04/14/2025
 19.93  20.72  19.93  20.33  3,356 
04/11/2025
 21.70  22.26  20.77  20.83  6,032 
04/10/2025
 20.35  21.83  20.35  21.39  10,369 
04/09/2025
 24.53  24.53  19.16  19.47  19,621 
04/08/2025
 20.47  23.89  20.47  23.76  7,206 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Smallcap600 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort SmallCap600. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.