Ishares Msci Global Etf Price History

SDG Etf  USD 79.67  0.41  0.52%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to April 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 79.67, as last reported on the 23rd of July, with the highest price reaching 79.67 and the lowest price hitting 79.28 during the day.
3 y Volatility
17.02
200 Day MA
75.1708
1 y Volatility
14.07
50 Day MA
75.9464
Inception Date
2016-04-20
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI Global holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Global, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.2262, downside deviation of 0.7466, and Market Risk Adjusted Performance of 0.4083 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202579.67
Lowest PriceApril 25, 202571.36

IShares MSCI July 23, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 19.09 
IShares MSCI Price Action Indicator 0.40 
IShares MSCI Market Facilitation Index 0.0001 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 1.05 

IShares MSCI July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.8 with a coefficient of variation of 2.97. The price distribution for the period has arithmetic mean of 74.58. The median price for the last 90 days is 74.45. The company had dividends distributed to its stock-holders on 16th of December 2019.
OpenHighLowCloseVolume
07/23/2025
 79.28  79.67  79.28  79.67  3,900 
07/22/2025
 78.37  79.26  78.37  79.26  4,500 
07/21/2025
 78.23  78.70  78.18  78.28  3,600 
07/18/2025
 78.20  78.38  77.99  78.00  3,100 
07/17/2025
 77.38  77.60  77.38  77.55  1,000.00 
07/16/2025
 76.81  77.07  76.79  77.07  2,300 
07/15/2025
 77.07  77.23  76.82  77.23  4,205 
07/14/2025
 77.04  77.08  76.89  77.01  2,724 
07/11/2025
 77.25  77.25  77.04  77.04  2,200 
07/10/2025
 77.36  77.76  77.32  77.76  1,565 
07/09/2025
 76.78  77.18  76.78  77.17  8,600 
07/08/2025
 76.79  76.79  76.58  76.58  3,827 
07/07/2025
 77.07  77.07  76.52  76.52  1,800 
07/03/2025
 77.52  77.56  77.39  77.43  3,900 
07/02/2025
 76.45  77.20  76.45  77.15  3,288 
07/01/2025
 75.77  76.19  75.77  75.87  1,927 
06/30/2025
 75.55  76.10  75.34  75.86  1,701 
06/27/2025
 75.48  75.70  75.26  75.26  2,839 
06/26/2025
 75.55  75.61  75.43  75.43  4,967 
06/25/2025
 75.23  75.55  75.22  75.43  2,587 
06/24/2025
 75.03  75.79  75.03  75.79  2,095 
06/23/2025
 73.38  74.40  73.38  74.40  7,995 
06/20/2025
 74.39  74.39  73.62  73.80  4,031 
06/18/2025
 74.61  74.66  74.28  74.28  3,999 
06/17/2025
 74.94  74.94  74.39  74.39  8,400 
06/16/2025
 76.87  76.87  76.14  76.14  2,048 
06/13/2025
 75.76  75.76  75.61  75.68  1,500 
06/12/2025
 76.61  76.73  76.51  76.65  16,106 
06/11/2025
 76.50  76.66  76.13  76.13  7,257 
06/10/2025
 76.00  76.40  75.93  76.33  19,140 
06/09/2025
 75.61  75.90  75.50  75.82  2,962 
06/06/2025
 75.22  75.30  75.20  75.30  8,036 
06/05/2025
 75.25  75.25  74.90  74.91  2,527 
06/04/2025
 74.79  75.26  74.79  75.04  6,253 
06/03/2025
 74.15  74.46  73.95  74.46  16,113 
06/02/2025 74.19  74.32  73.94  74.25  9,742 
05/30/2025
 74.22  74.23  73.71  74.02  7,258 
05/29/2025
 74.40  74.68  74.36  74.68  11,868 
05/28/2025
 74.10  74.12  73.99  74.06  2,986 
05/27/2025
 74.59  74.59  74.24  74.29  11,051 
05/23/2025
 73.24  74.10  73.24  74.08  10,223 
05/22/2025
 73.83  73.83  73.69  73.70  2,295 
05/21/2025
 74.70  74.98  74.11  74.21  5,851 
05/20/2025
 74.81  74.96  74.78  74.96  2,214 
05/19/2025
 73.96  74.40  73.96  74.40  4,152 
05/16/2025
 74.42  74.44  74.16  74.35  2,071 
05/15/2025
 74.21  74.56  74.21  74.45  11,153 
05/14/2025
 74.66  74.66  74.08  74.08  5,305 
05/13/2025
 74.00  74.43  73.94  74.15  7,496 
05/12/2025
 73.16  73.91  73.13  73.91  11,553 
05/09/2025
 72.64  72.64  72.27  72.27  8,127 
05/08/2025
 72.53  72.94  72.38  72.41  7,238 
05/07/2025
 72.62  72.79  72.55  72.56  3,395 
05/06/2025
 73.61  73.72  73.36  73.44  15,829 
05/05/2025
 73.68  73.82  73.45  73.45  7,371 
05/02/2025
 73.45  73.62  73.37  73.37  1,929 
05/01/2025
 72.19  72.19  71.76  71.81  2,390 
04/30/2025
 71.00  71.89  70.48  71.89  3,155 
04/29/2025
 71.71  71.71  71.52  71.52  3,624 
04/28/2025
 71.33  71.61  71.33  71.55  2,374 
04/25/2025
 70.86  71.36  70.86  71.36  2,645 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Ishares Global is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.