Sdiptech (Sweden) Price History

SDIP-B Stock  SEK 196.50  19.50  9.03%   
If you're considering investing in Sdiptech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sdiptech stands at 196.50, as last reported on the 21st of July, with the highest price reaching 209.00 and the lowest price hitting 195.00 during the day. At this point, Sdiptech is very steady. Sdiptech AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0544, which indicates the firm had a 0.0544 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sdiptech AB, which you can use to evaluate the volatility of the company. Please validate Sdiptech's Risk Adjusted Performance of 0.0699, semi deviation of 2.38, and Coefficient Of Variation of 1465.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Sdiptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSDIP-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Sdiptech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdiptech by adding it to a well-diversified portfolio.

Sdiptech Stock Price History Chart

There are several ways to analyze Sdiptech Stock price data. The simplest method is using a basic Sdiptech candlestick price chart, which shows Sdiptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 2025233.6
Lowest PriceApril 22, 2025184.5

Sdiptech July 21, 2025 Stock Price Synopsis

Various analyses of Sdiptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdiptech Stock. It can be used to describe the percentage change in the price of Sdiptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdiptech Stock.
Sdiptech Price Daily Balance Of Power(1.39)
Sdiptech Price Rate Of Daily Change 0.91 
Sdiptech Price Action Indicator(15.25)

Sdiptech July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sdiptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sdiptech intraday prices and daily technical indicators to check the level of noise trading in Sdiptech Stock and then apply it to test your longer-term investment strategies against Sdiptech.

Sdiptech Stock Price History Data

The price series of Sdiptech for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 57.3 with a coefficient of variation of 6.96. The price distribution for the period has arithmetic mean of 214.23. The median price for the last 90 days is 218.0. The company had dividends distributed to its stock-holders on 2023-03-14.
OpenHighLowCloseVolume
07/21/2025
 204.00  209.00  195.00  196.50 
07/18/2025
 204.00  209.00  195.00  196.50  381,858 
07/17/2025
 219.00  222.00  215.00  216.00  47,803 
07/16/2025
 225.80  225.80  217.60  217.60  29,610 
07/15/2025
 217.80  226.40  217.20  225.60  41,427 
07/14/2025
 226.40  226.40  216.20  218.00  34,271 
07/11/2025
 229.40  229.40  225.80  227.00  32,879 
07/10/2025
 219.20  230.60  219.20  229.60  50,309 
07/09/2025
 218.00  221.80  214.40  219.60  47,441 
07/08/2025
 214.40  217.40  212.80  217.40  49,797 
07/07/2025
 216.60  217.00  213.00  213.80  35,963 
07/04/2025
 216.00  217.20  212.80  215.80  24,268 
07/03/2025
 213.40  216.40  213.00  216.00  75,933 
07/02/2025
 213.80  215.20  212.40  213.60  34,795 
07/01/2025
 212.00  214.00  211.60  213.00  20,605 
06/30/2025
 212.80  214.00  211.80  212.80  39,124 
06/27/2025
 209.20  214.60  209.20  212.80  32,664 
06/26/2025
 207.00  210.40  207.00  209.00  17,540 
06/25/2025
 205.60  207.60  205.60  206.00  36,508 
06/24/2025
 206.80  212.00  203.60  205.60  30,652 
06/23/2025
 204.20  208.40  202.60  206.80  42,574 
06/19/2025
 207.80  208.40  205.00  206.80  15,200 
06/18/2025
 207.80  211.00  207.60  209.60  29,375 
06/17/2025
 217.20  217.20  208.40  208.40  40,364 
06/16/2025
 213.80  217.40  213.40  215.80  63,711 
06/13/2025
 221.20  222.20  214.80  214.80  28,848 
06/12/2025
 228.00  228.20  221.00  221.40  30,558 
06/11/2025
 230.80  231.60  226.80  229.60  30,533 
06/10/2025
 225.00  231.80  223.60  230.80  35,419 
06/09/2025
 227.60  230.80  223.80  224.00  42,504 
06/05/2025
 221.60  226.40  221.40  225.80  34,938 
06/04/2025
 219.80  225.60  219.80  220.80  24,794 
06/03/2025
 221.40  223.80  217.60  218.80  34,289 
06/02/2025
 220.00  223.00  219.00  220.00  50,144 
05/30/2025
 226.00  226.20  218.20  220.00  163,082 
05/28/2025
 222.80  224.40  220.80  222.80  13,942 
05/27/2025
 229.00  229.00  222.00  222.40  55,650 
05/26/2025
 222.00  227.80  222.00  227.20  69,937 
05/23/2025
 222.80  224.80  217.20  218.80  45,002 
05/22/2025
 225.00  225.00  219.60  222.20  55,927 
05/21/2025
 232.60  233.40  224.20  226.60  72,114 
05/20/2025
 232.00  234.80  229.80  233.20  38,057 
05/19/2025
 231.00  232.80  229.20  230.60  51,061 
05/16/2025
 225.80  233.80  225.80  232.60  48,164 
05/15/2025
 233.40  233.40  225.00  225.80  139,516 
05/14/2025
 233.00  235.40  229.40  233.60  141,083 
05/13/2025
 225.00  234.60  224.60  233.00  220,211 
05/12/2025
 228.60  230.00  222.60  226.00  67,149 
05/09/2025
 225.00  229.00  224.40  225.60  42,967 
05/08/2025
 226.20  227.40  224.20  224.60  37,751 
05/07/2025
 225.00  226.40  224.20  224.60  54,962 
05/06/2025
 227.40  229.00  221.80  224.80  70,132 
05/05/2025
 223.60  226.00  222.40  224.20  171,007 
05/02/2025
 217.20  227.40  217.20  223.80  91,083 
04/30/2025
 205.80  216.20  205.00  216.20  99,287 
04/29/2025
 205.00  209.40  205.00  205.60  219,057 
04/28/2025
 201.20  207.00  199.50  206.00  225,493 
04/25/2025
 192.40  200.80  191.30  200.40  98,542 
04/24/2025
 188.60  190.20  185.80  189.40  60,301 
04/23/2025
 187.00  190.70  186.60  188.00  100,474 
04/22/2025
 181.60  184.50  176.40  184.50  75,122 

About Sdiptech Stock history

Sdiptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdiptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdiptech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdiptech stock prices may prove useful in developing a viable investing in Sdiptech
Sdiptech AB provides technical products and services for urban infrastructures in Sweden. Sdiptech AB was founded in 2004 and is based in Stockholm, Sweden. Sdiptech is traded on Stockholm Stock Exchange in Sweden.

Sdiptech Stock Technical Analysis

Sdiptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sdiptech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sdiptech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sdiptech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sdiptech's price direction in advance. Along with the technical and fundamental analysis of Sdiptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdiptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sdiptech Stock analysis

When running Sdiptech's price analysis, check to measure Sdiptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sdiptech is operating at the current time. Most of Sdiptech's value examination focuses on studying past and present price action to predict the probability of Sdiptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sdiptech's price. Additionally, you may evaluate how the addition of Sdiptech to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules