Sit Developing Markets Fund Price History

SDMGX Fund  USD 20.19  0.11  0.55%   
Below is the normalized historical share price chart for Sit Developing Markets extending back to April 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Developing stands at 20.19, as last reported on the 20th of July, with the highest price reaching 20.19 and the lowest price hitting 20.19 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. Sit Developing appears to be very steady, given 3 months investment horizon. Sit Developing Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.45, which indicates the fund had a 0.45 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sit Developing Markets, which you can use to evaluate the volatility of the fund. Please review Sit Developing's Standard Deviation of 0.8248, downside deviation of 0.6101, and Risk Adjusted Performance of 0.3808 to confirm if our risk estimates are consistent with your expectations.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4529

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDMGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Sit Developing is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Developing by adding it to a well-diversified portfolio.

Sit Developing Mutual Fund Price History Chart

There are several ways to analyze Sit Developing Markets Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202520.19
Lowest PriceApril 23, 202516.68

Sit Developing July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Developing Price Rate Of Daily Change 1.01 
Sit Developing Price Action Indicator 0.06 

Sit Developing July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Developing Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Developing intraday prices and daily technical indicators to check the level of noise trading in Sit Developing Markets Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Developing for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.12 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 18.55. The median price for the last 90 days is 18.72. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
07/20/2025
 20.19  20.19  20.19  20.19 
07/18/2025
 20.19  20.19  20.19  20.19  1.00 
07/17/2025
 20.08  20.08  20.08  20.08  1.00 
07/16/2025
 19.99  19.99  19.99  19.99  1.00 
07/15/2025
 19.97  19.97  19.97  19.97  1.00 
07/14/2025
 19.73  19.73  19.73  19.73  1.00 
07/11/2025
 19.76  19.76  19.76  19.76  1.00 
07/10/2025
 19.80  19.80  19.80  19.80  1.00 
07/09/2025
 19.80  19.80  19.80  19.80  1.00 
07/08/2025
 19.82  19.82  19.82  19.82  1.00 
07/07/2025
 19.73  19.73  19.73  19.73  1.00 
07/03/2025
 19.91  19.91  19.91  19.91  1.00 
07/02/2025
 19.76  19.76  19.76  19.76  1.00 
07/01/2025
 19.67  19.67  19.67  19.67  1.00 
06/30/2025
 19.67  19.67  19.67  19.67  1.00 
06/27/2025
 19.76  19.76  19.76  19.76  1.00 
06/26/2025
 19.70  19.70  19.70  19.70  1.00 
06/25/2025
 19.44  19.44  19.44  19.44  1.00 
06/24/2025
 19.44  19.44  19.44  19.44  1.00 
06/23/2025
 19.01  19.01  19.01  19.01  1.00 
06/20/2025
 18.96  18.96  18.96  18.96  1.00 
06/18/2025
 19.05  19.05  19.05  19.05  1.00 
06/17/2025
 19.07  19.07  19.07  19.07  1.00 
06/16/2025
 19.09  19.09  19.09  19.09  1.00 
06/13/2025
 18.97  18.97  18.97  18.97  1.00 
06/12/2025
 19.24  19.24  19.24  19.24  1.00 
06/11/2025
 19.31  19.31  19.31  19.31  1.00 
06/10/2025
 19.20  19.20  19.20  19.20  1.00 
06/09/2025
 19.14  19.14  19.14  19.14  1.00 
06/06/2025
 19.01  19.01  19.01  19.01  1.00 
06/05/2025
 19.14  19.14  19.14  19.14  1.00 
06/04/2025
 19.00  19.00  19.00  19.00  1.00 
06/03/2025
 18.79  18.79  18.79  18.79  1.00 
06/02/2025
 18.72  18.72  18.72  18.72  1.00 
05/30/2025
 18.58  18.58  18.58  18.58  1.00 
05/29/2025
 18.64  18.64  18.64  18.64  1.00 
05/28/2025
 18.56  18.56  18.56  18.56  1.00 
05/27/2025
 18.61  18.61  18.61  18.61  1.00 
05/23/2025
 18.52  18.52  18.52  18.52  1.00 
05/22/2025
 18.47  18.47  18.47  18.47  1.00 
05/21/2025
 18.48  18.48  18.48  18.48  1.00 
05/20/2025
 18.54  18.54  18.54  18.54  1.00 
05/19/2025
 18.61  18.61  18.61  18.61  1.00 
05/16/2025
 18.54  18.54  18.54  18.54  1.00 
05/15/2025
 18.64  18.64  18.64  18.64  1.00 
05/14/2025
 18.65  18.65  18.65  18.65  1.00 
05/13/2025
 18.55  18.55  18.55  18.55  1.00 
05/12/2025
 18.43  18.43  18.43  18.43  1.00 
05/09/2025
 17.85  17.85  17.85  17.85  1.00 
05/08/2025
 17.72  17.72  17.72  17.72  1.00 
05/07/2025
 17.71  17.71  17.71  17.71  1.00 
05/06/2025
 17.71  17.71  17.71  17.71  1.00 
05/05/2025
 17.71  17.71  17.71  17.71  1.00 
05/02/2025
 17.68  17.68  17.68  17.68  1.00 
05/01/2025
 17.20  17.20  17.20  17.20  1.00 
04/30/2025
 17.17  17.17  17.17  17.17  1.00 
04/29/2025
 17.05  17.05  17.05  17.05  1.00 
04/28/2025
 16.99  16.99  16.99  16.99  1.00 
04/25/2025
 16.93  16.93  16.93  16.93  1.00 
04/24/2025
 16.93  16.93  16.93  16.93  1.00 
04/23/2025
 16.68  16.68  16.68  16.68  1.00 

About Sit Developing Mutual Fund history

Sit Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Developing Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Developing stock prices may prove useful in developing a viable investing in Sit Developing
The fund normally invests at least 80 percent of its net assets in common stocks of companies domiciled or operating in a developing market. It invests in small, medium and large sized companies. The fund may invest in securities representing underlying international securities such as sponsored American Depository Receipts, European Depository Receipts and Global Depository Receipts.

Sit Developing Mutual Fund Technical Analysis

Sit Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Developing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Developing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Sit Developing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Developing's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Developing financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Developing security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device