Sit Developing Markets Fund Price History
| SDMGX Fund | USD 22.79 0.06 0.26% |
Below is the normalized historical share price chart for Sit Developing Markets extending back to April 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Developing stands at 22.79, as last reported on the 4th of December, with the highest price reaching 22.79 and the lowest price hitting 22.79 during the day.
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Developing Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sit Developing Markets, which you can use to evaluate the volatility of the fund. Please validate Sit Developing's Semi Deviation of 0.9014, coefficient of variation of 602.58, and Risk Adjusted Performance of 0.1186 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = 0.1353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SDMGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sit Developing is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Developing by adding it to a well-diversified portfolio.
Sit Developing Mutual Fund Price History Chart
There are several ways to analyze Sit Developing Markets Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 23.56 |
| Lowest Price | September 9, 2025 | 21.14 |
Sit Developing December 4, 2025 Mutual Fund Price Synopsis
Various analyses of Sit Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.| Sit Developing Price Rate Of Daily Change | 1.00 | |
| Sit Developing Price Action Indicator | 0.03 |
Sit Developing December 4, 2025 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit Developing for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 3.17 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 22.38. The median price for the last 90 days is 22.56. The company had dividends distributed to its stock-holders on 12/19/2019.| Open | High | Low | Close | Volume | ||
12/03/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
12/02/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
12/01/2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
11/28/2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
11/26/2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
11/25/2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
11/24/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
11/21/2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
11/20/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/19/2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
11/18/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/17/2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
11/14/2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
11/13/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
11/12/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
11/11/2025 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
11/10/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
11/07/2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
11/06/2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/05/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
11/04/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
11/03/2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
10/31/2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
10/30/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
10/29/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
10/28/2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
10/27/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
10/24/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
10/23/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
10/22/2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
10/21/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
10/20/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/17/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/16/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
10/15/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/14/2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
10/13/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
10/10/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
10/09/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
10/08/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
10/07/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
10/06/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/03/2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
10/02/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
10/01/2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
09/30/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
09/29/2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
09/26/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
09/25/2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
09/24/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
09/23/2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
09/22/2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
09/19/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
09/18/2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
09/17/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
09/16/2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
09/15/2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
09/12/2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
09/11/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
09/10/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
09/09/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 |
About Sit Developing Mutual Fund history
Sit Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Developing Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Developing stock prices may prove useful in developing a viable investing in Sit Developing
The fund normally invests at least 80 percent of its net assets in common stocks of companies domiciled or operating in a developing market. It invests in small, medium and large sized companies. The fund may invest in securities representing underlying international securities such as sponsored American Depository Receipts, European Depository Receipts and Global Depository Receipts.
Sit Developing Mutual Fund Technical Analysis
Sit Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Sit Developing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit Developing's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1186 | |||
| Jensen Alpha | 0.1058 | |||
| Total Risk Alpha | 0.0485 | |||
| Sortino Ratio | 0.0778 | |||
| Treynor Ratio | 0.2155 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit Developing financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Developing security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |