SCORADR1/10/EO 78769723 (Germany) Price History

SDRB Stock  EUR 2.82  0.08  2.92%   
If you're considering investing in SCORADR1/10/EO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCORADR1/10/EO 78769723 stands at 2.82, as last reported on the 24th of July, with the highest price reaching 2.82 and the lowest price hitting 2.82 during the day. SCORADR1/10/EO 78769723 appears to be slightly risky, given 3 months investment horizon. SCORADR1/10/EO 78769723 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SCORADR110EO 78769723, which you can use to evaluate the volatility of the entity. Please review SCORADR1/10/EO 78769723's Market Risk Adjusted Performance of (9.71), risk adjusted performance of 0.2224, and Downside Deviation of 1.97 to confirm if our risk estimates are consistent with your expectations.
  
SCORADR1/10/EO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDRB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SCORADR1/10/EO 78769723 is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCORADR1/10/EO 78769723 by adding it to a well-diversified portfolio.

SCORADR1/10/EO 78769723 Stock Price History Chart

There are several ways to analyze SCORADR1/10/EO Stock price data. The simplest method is using a basic SCORADR1/10/EO candlestick price chart, which shows SCORADR1/10/EO 78769723 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20252.86
Lowest PriceApril 29, 20252.39

SCORADR1/10/EO 78769723 July 24, 2025 Stock Price Synopsis

Various analyses of SCORADR1/10/EO 78769723's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCORADR1/10/EO Stock. It can be used to describe the percentage change in the price of SCORADR1/10/EO 78769723 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCORADR1/10/EO Stock.
SCORADR1/10/EO 78769723 Price Rate Of Daily Change 1.03 
SCORADR1/10/EO 78769723 Price Action Indicator 0.04 

SCORADR1/10/EO 78769723 July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCORADR1/10/EO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCORADR1/10/EO 78769723 intraday prices and daily technical indicators to check the level of noise trading in SCORADR1/10/EO Stock and then apply it to test your longer-term investment strategies against SCORADR1/10/EO.

SCORADR1/10/EO Stock Price History Data

The price series of SCORADR1/10/EO 78769723 for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.67 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 2.64. The median price for the last 90 days is 2.68. The company had dividends distributed to its stock-holders on 2022-05-18.
OpenHighLowCloseVolume
07/23/2025
 2.82  2.82  2.82  2.82  1.00 
07/22/2025
 2.82  2.82  2.82  2.82  1.00 
07/21/2025
 2.74  2.74  2.74  2.74  1.00 
07/18/2025
 2.76  2.76  2.76  2.76  1.00 
07/17/2025
 2.74  2.74  2.74  2.74  1.00 
07/16/2025
 2.68  2.68  2.68  2.68  1.00 
07/15/2025
 2.74  2.74  2.74  2.74  1.00 
07/14/2025
 2.70  2.70  2.70  2.70  1.00 
07/11/2025
 2.72  2.72  2.72  2.72  1.00 
07/10/2025
 2.74  2.74  2.74  2.74  1.00 
07/09/2025
 2.72  2.72  2.72  2.72  1.00 
07/08/2025
 2.66  2.66  2.66  2.66  1.00 
07/07/2025
 2.62  2.62  2.62  2.62  1.00 
07/04/2025
 2.60  2.60  2.60  2.60  1.00 
07/03/2025
 2.62  2.62  2.62  2.62  1.00 
07/02/2025
 2.64  2.64  2.64  2.64  1.00 
07/01/2025
 2.66  2.66  2.66  2.66  1.00 
06/30/2025
 2.66  2.66  2.66  2.66  1.00 
06/27/2025
 2.64  2.64  2.64  2.64  1.00 
06/26/2025
 2.64  2.64  2.64  2.64  1.00 
06/25/2025
 2.64  2.64  2.64  2.64  1.00 
06/24/2025
 2.72  2.72  2.72  2.72  1.00 
06/23/2025
 2.70  2.70  2.70  2.70  1.00 
06/20/2025
 2.66  2.66  2.66  2.66  1.00 
06/19/2025
 2.66  2.66  2.66  2.66  1.00 
06/18/2025
 2.68  2.68  2.68  2.68  1.00 
06/17/2025
 2.68  2.68  2.68  2.68  1.00 
06/16/2025
 2.66  2.66  2.66  2.66  1.00 
06/13/2025
 2.64  2.64  2.64  2.64  1.00 
06/12/2025
 2.70  2.70  2.70  2.70  1.00 
06/11/2025
 2.70  2.70  2.70  2.70  1.00 
06/10/2025
 2.76  2.76  2.76  2.76  1.00 
06/09/2025
 2.74  2.74  2.74  2.74  1.00 
06/06/2025
 2.74  2.74  2.74  2.74  1.00 
06/05/2025
 2.74  2.74  2.74  2.74  1.00 
06/04/2025
 2.76  2.76  2.76  2.76  1.00 
06/03/2025
 2.76  2.76  2.76  2.76  1.00 
06/02/2025
 2.74  2.74  2.74  2.74  1.00 
05/30/2025
 2.72  2.72  2.72  2.72  1.00 
05/29/2025
 2.86  2.86  2.86  2.86  1.00 
05/28/2025
 2.74  2.74  2.74  2.74  1.00 
05/27/2025
 2.74  2.74  2.74  2.74  1.00 
05/26/2025
 2.74  2.74  2.74  2.74  1.00 
05/23/2025
 2.74  2.74  2.74  2.74  1.00 
05/22/2025
 2.70  2.70  2.70  2.70  1.00 
05/21/2025
 2.70  2.70  2.70  2.70  1.00 
05/20/2025
 2.70  2.70  2.70  2.70  1.00 
05/19/2025
 2.70  2.70  2.70  2.70  1.00 
05/16/2025
 2.70  2.70  2.70  2.70  1.00 
05/15/2025
 2.58  2.58  2.58  2.58  1.00 
05/14/2025
 2.60  2.60  2.60  2.60  1.00 
05/13/2025
 2.60  2.60  2.60  2.60  1.00 
05/12/2025
 2.60  2.60  2.60  2.60  1.00 
05/09/2025
 2.58  2.58  2.58  2.58  1.00 
05/08/2025
 2.62  2.62  2.62  2.62  1.00 
05/07/2025
 2.54  2.54  2.54  2.54  1.00 
05/06/2025
 2.52  2.52  2.52  2.52  1.00 
05/05/2025
 2.48  2.48  2.48  2.48  1.00 
05/02/2025
 2.44  2.44  2.44  2.44  1.00 
04/30/2025
 2.39  2.39  2.39  2.39  1.00 
04/29/2025
 2.39  2.39  2.39  2.39  1.00 

About SCORADR1/10/EO 78769723 Stock history

SCORADR1/10/EO 78769723 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCORADR1/10/EO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCORADR1/10/EO 78769723 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCORADR1/10/EO 78769723 stock prices may prove useful in developing a viable investing in SCORADR1/10/EO 78769723
SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and Asia Pacific. SCOR SE was founded in 1970 and is headquartered in Paris, France. SCOR ADR110EO operates under InsuranceReinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2945 people.

SCORADR1/10/EO 78769723 Stock Technical Analysis

SCORADR1/10/EO 78769723 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCORADR1/10/EO 78769723 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCORADR1/10/EO 78769723 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

SCORADR1/10/EO 78769723 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCORADR1/10/EO 78769723's price direction in advance. Along with the technical and fundamental analysis of SCORADR1/10/EO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCORADR1/10/EO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCORADR1/10/EO Stock analysis

When running SCORADR1/10/EO 78769723's price analysis, check to measure SCORADR1/10/EO 78769723's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCORADR1/10/EO 78769723 is operating at the current time. Most of SCORADR1/10/EO 78769723's value examination focuses on studying past and present price action to predict the probability of SCORADR1/10/EO 78769723's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCORADR1/10/EO 78769723's price. Additionally, you may evaluate how the addition of SCORADR1/10/EO 78769723 to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities