Proshares Ultrashort Sp500 Etf Price History

SDS Etf  USD 15.92  0.27  1.67%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares UltraShort stands at 15.92, as last reported on the 23rd of July, with the highest price reaching 16.14 and the lowest price hitting 15.92 during the day. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.3, which implies the entity had a -0.3 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Variance of 2.2, coefficient of variation of (332.57), and Risk Adjusted Performance of (0.26) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDS

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202520.85
Lowest PriceJuly 23, 202515.92

ProShares UltraShort July 23, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 219,328 
ProShares UltraShort Price Action Indicator(0.25)
ProShares UltraShort Price Daily Balance Of Power(1.23)
ProShares UltraShort Price Rate Of Daily Change 0.98 

ProShares UltraShort July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.23 with a coefficient of variation of 7.85. The price distribution for the period has arithmetic mean of 17.97. The median price for the last 90 days is 17.89. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
07/23/2025
 16.05  16.14  15.92  15.92  16,090,731 
07/22/2025
 16.17  16.33  16.14  16.19  12,723,455 
07/21/2025
 16.19  16.21  16.04  16.19  8,349,390 
07/18/2025
 16.15  16.30  16.15  16.25  15,054,457 
07/17/2025
 16.40  16.40  16.18  16.20  9,012,030 
07/16/2025
 16.42  16.72  16.37  16.40  16,477,120 
07/15/2025
 16.21  16.51  16.20  16.51  13,801,185 
07/14/2025
 16.44  16.51  16.33  16.36  7,517,393 
07/11/2025
 16.45  16.52  16.35  16.42  14,583,692 
07/10/2025
 16.36  16.43  16.22  16.28  9,086,700 
07/09/2025
 16.43  16.54  16.33  16.38  11,838,446 
07/08/2025
 16.51  16.61  16.46  16.57  13,775,671 
07/07/2025
 16.39  16.68  16.36  16.53  16,249,428 
07/03/2025
 16.44  16.44  16.24  16.29  5,031,100 
07/02/2025
 16.70  16.74  16.53  16.54  8,272,423 
07/01/2025
 16.74  16.79  16.61  16.67  15,490,709 
06/30/2025
 16.69  16.80  16.58  16.65  13,445,277 
06/27/2025
 16.92  17.04  16.73  16.81  14,294,042 
06/26/2025
 17.13  17.16  16.93  16.96  9,890,100 
06/25/2025
 17.18  17.32  17.15  17.23  10,445,383 
06/24/2025
 17.38  17.44  17.18  17.24  13,518,300 
06/23/2025
 17.94  18.12  17.60  17.63  17,578,800 
06/20/2025
 17.72  18.06  17.66  17.98  12,899,300 
06/18/2025
 17.81  17.93  17.64  17.87  10,760,060 
06/17/2025
 17.70  17.90  17.61  17.86  12,191,830 
06/16/2025
 17.68  17.69  17.45  17.55  11,535,290 
06/13/2025
 17.80  17.97  17.60  17.89  16,759,551 
06/12/2025
 17.69  17.72  17.48  17.49  9,972,140 
06/11/2025
 17.45  17.73  17.39  17.60  12,938,990 
06/10/2025
 17.67  17.74  17.48  17.51  9,519,429 
06/09/2025
 17.69  17.77  17.60  17.70  8,229,936 
06/06/2025
 17.76  17.86  17.62  17.72  14,586,960 
06/05/2025
 17.80  18.20  17.71  18.08  17,916,051 
06/04/2025
 17.82  17.92  17.77  17.89  10,911,280 
06/03/2025
 18.11  18.14  17.81  17.87  9,983,910 
06/02/2025
 18.39  18.55  18.07  18.09  11,718,760 
05/30/2025
 18.31  18.65  18.17  18.27  15,017,760 
05/29/2025
 18.03  18.46  18.02  18.22  12,496,210 
05/28/2025
 18.12  18.40  18.05  18.36  11,221,890 
05/27/2025
 18.48  18.58  18.13  18.16  13,183,110 
05/23/2025
 19.13  19.14  18.75  18.91  19,588,910 
05/22/2025
 18.66  18.74  18.42  18.64  13,211,890 
05/21/2025
 18.31  18.71  18.05  18.64  13,748,860 
05/20/2025
 18.02  18.23  17.97  18.04  13,609,940 
05/19/2025
 18.32  18.32  17.86  17.91  10,657,730 
05/16/2025
 18.12  18.24  17.92  17.93  7,992,584 
05/15/2025
 18.46  18.49  18.12  18.17  10,671,090 
05/14/2025
 18.31  18.45  18.24  18.34  11,830,490 
05/13/2025
 18.58  18.62  18.23  18.38  10,478,640 
05/12/2025
 18.70  19.02  18.60  18.61  10,655,100 
05/09/2025
 19.76  20.02  19.70  19.92  8,883,740 
05/08/2025
 19.82  20.08  19.47  19.86  10,617,270 
05/07/2025
 20.19  20.49  19.93  20.12  10,252,410 
05/06/2025
 20.35  20.42  19.95  20.28  9,833,905 
05/05/2025
 20.01  20.07  19.72  19.93  5,004,452 
05/02/2025
 19.84  20.02  19.58  19.72  11,018,960 
05/01/2025
 20.15  20.34  19.88  20.30  7,901,467 
04/30/2025
 21.09  21.53  20.43  20.58  10,554,720 
04/29/2025
 20.99  21.02  20.50  20.60  6,677,220 
04/28/2025
 20.79  21.27  20.63  20.83  7,584,414 
04/25/2025
 21.15  21.38  20.81  20.85  9,230,828 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort SP500 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.