Sodexo Pk Stock Price History

SDXAY Stock  USD 11.93  0.21  1.79%   
If you're considering investing in Sodexo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sodexo PK stands at 11.93, as last reported on the 21st of July, with the highest price reaching 12.01 and the lowest price hitting 11.82 during the day. Sodexo PK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0671, which indicates the firm had a -0.0671 % return per unit of risk over the last 3 months. Sodexo PK exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sodexo PK's Variance of 1.62, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,850) to confirm the risk estimate we provide.
  
Sodexo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDXAY

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sodexo PK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sodexo PK by adding Sodexo PK to a well-diversified portfolio.

Sodexo PK Pink Sheet Price History Chart

There are several ways to analyze Sodexo Stock price data. The simplest method is using a basic Sodexo candlestick price chart, which shows Sodexo PK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202513.9
Lowest PriceJuly 17, 202511.72

Sodexo PK July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Sodexo PK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sodexo Pink Sheet. It can be used to describe the percentage change in the price of Sodexo PK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sodexo Pink Sheet.
Sodexo PK Price Daily Balance Of Power 1.11 
Sodexo PK Price Rate Of Daily Change 1.02 
Sodexo PK Price Action Indicator 0.12 

Sodexo PK July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sodexo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sodexo PK intraday prices and daily technical indicators to check the level of noise trading in Sodexo Stock and then apply it to test your longer-term investment strategies against Sodexo.

Sodexo Pink Sheet Price History Data

The price series of Sodexo PK for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.18 with a coefficient of variation of 4.11. The price distribution for the period has arithmetic mean of 12.64. The median price for the last 90 days is 12.64. The company completed stock split (5:1) on 11th of August 2015. Sodexo PK had dividends distributed to its stock-holders on 2022-12-23.
OpenHighLowCloseVolume
07/21/2025
 12.01  12.01  11.82  11.93 
07/18/2025
 12.01  12.01  11.82  11.93  25,400 
07/17/2025
 11.75  11.80  11.70  11.72  113,600 
07/16/2025
 11.73  11.86  11.69  11.79  39,600 
07/15/2025
 11.85  11.85  11.73  11.74  43,600 
07/14/2025
 11.88  11.88  11.75  11.80  31,900 
07/11/2025
 11.99  11.99  11.87  11.94  15,000 
07/10/2025
 12.06  12.21  12.04  12.16  50,200 
07/09/2025
 12.26  12.26  12.14  12.19  2,159 
07/08/2025
 12.02  12.18  12.02  12.18  6,907 
07/07/2025
 12.20  12.20  12.16  12.16  396.00 
07/03/2025
 12.51  12.51  12.34  12.34  32,400 
07/02/2025
 12.60  12.68  12.55  12.67  59,400 
07/01/2025
 12.13  12.53  12.13  12.43  41,100 
06/30/2025
 12.18  12.31  12.18  12.27  1,247 
06/27/2025
 12.31  12.49  12.22  12.39  21,300 
06/26/2025
 12.06  12.14  12.06  12.11  752.00 
06/25/2025
 11.94  12.03  11.94  12.01  15,700 
06/24/2025
 12.09  12.10  12.03  12.04  46,400 
06/23/2025
 11.93  12.01  11.93  12.01  2,334 
06/20/2025
 12.00  12.00  11.80  11.88  36,300 
06/18/2025
 12.22  12.26  12.12  12.16  28,000 
06/17/2025
 12.65  12.65  12.52  12.52  345,500 
06/16/2025
 12.84  12.94  12.76  12.80  438,300 
06/13/2025
 12.79  12.81  12.72  12.75  19,700 
06/12/2025
 12.81  12.84  12.80  12.82  22,700 
06/11/2025
 13.00  13.02  12.94  12.94  9,000 
06/10/2025
 13.05  13.06  12.99  13.03  28,800 
06/09/2025
 12.95  12.96  12.91  12.93  26,300 
06/06/2025
 12.95  12.96  12.90  12.93  7,000 
06/05/2025
 13.14  13.21  13.11  13.15  23,950 
06/04/2025
 13.08  13.16  13.08  13.14  8,438 
06/03/2025
 13.22  13.24  13.18  13.19  20,800 
06/02/2025
 13.48  13.69  13.47  13.54  54,921 
05/30/2025
 13.79  13.82  13.76  13.82  15,753 
05/29/2025
 13.85  13.94  13.79  13.79  20,200 
05/28/2025
 13.80  13.85  13.79  13.79  528.00 
05/27/2025
 13.89  13.90  13.89  13.90  1,341 
05/23/2025
 13.27  13.35  13.25  13.33  39,700 
05/22/2025
 13.31  13.44  13.31  13.38  28,100 
05/21/2025
 13.30  13.37  13.26  13.26  11,300 
05/20/2025
 13.21  13.43  13.20  13.25  33,600 
05/19/2025
 12.95  13.15  12.90  12.99  37,400 
05/16/2025
 12.81  12.99  12.75  12.87  51,900 
05/15/2025
 12.73  12.89  12.73  12.78  2,925 
05/14/2025
 12.76  12.99  12.67  12.71  42,800 
05/13/2025
 12.67  12.76  12.65  12.76  32,278 
05/12/2025
 12.41  12.60  12.35  12.56  78,900 
05/09/2025
 12.37  12.62  12.33  12.33  22,300 
05/08/2025
 12.52  12.55  12.46  12.46  2,262 
05/07/2025
 12.47  12.60  12.46  12.55  16,800 
05/06/2025
 12.54  12.64  12.54  12.64  55,500 
05/05/2025
 12.50  12.57  12.36  12.56  34,000 
05/02/2025
 12.51  12.54  12.31  12.44  588,200 
05/01/2025
 12.75  12.79  12.52  12.56  167,100 
04/30/2025
 12.57  12.70  12.38  12.56  33,900 
04/29/2025
 12.62  12.70  12.52  12.61  39,100 
04/28/2025
 12.57  12.67  12.53  12.64  33,200 
04/25/2025
 12.48  12.55  12.48  12.55  13,951 
04/24/2025
 12.59  12.67  12.51  12.67  40,600 
04/23/2025
 12.65  12.65  12.53  12.62  8,935 

About Sodexo PK Pink Sheet history

Sodexo PK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sodexo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sodexo PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sodexo PK stock prices may prove useful in developing a viable investing in Sodexo PK
Sodexo S.A. develops, manages, and delivers on-site, benefits and rewards, and personal and home services worldwide. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France. Sodexo ADR is traded on OTC Exchange in the United States.

Sodexo PK Pink Sheet Technical Analysis

Sodexo PK technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sodexo PK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sodexo PK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sodexo PK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sodexo PK's price direction in advance. Along with the technical and fundamental analysis of Sodexo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sodexo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sodexo Pink Sheet Analysis

When running Sodexo PK's price analysis, check to measure Sodexo PK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sodexo PK is operating at the current time. Most of Sodexo PK's value examination focuses on studying past and present price action to predict the probability of Sodexo PK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sodexo PK's price. Additionally, you may evaluate how the addition of Sodexo PK to your portfolios can decrease your overall portfolio volatility.