Saat Aggressive Strategy Fund Price History
SEAIX Fund | USD 15.38 0.05 0.33% |
Below is the normalized historical share price chart for Saat Aggressive Strategy extending back to May 12, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saat Aggressive stands at 15.38, as last reported on the 21st of July, with the highest price reaching 15.38 and the lowest price hitting 15.38 during the day.
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. Saat Aggressive appears to be very steady, given 3 months investment horizon. Saat Aggressive Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Saat Aggressive Strategy, which you can use to evaluate the volatility of the fund. Please review Saat Aggressive's Semi Deviation of 0.1993, coefficient of variation of 319.9, and Risk Adjusted Performance of 0.2871 to confirm if our risk estimates are consistent with your expectations.
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Saat |
Sharpe Ratio = 0.3627
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEAIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 5 95% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Saat Aggressive is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat Aggressive by adding it to a well-diversified portfolio.
Saat Aggressive Mutual Fund Price History Chart
There are several ways to analyze Saat Aggressive Strategy Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 15.38 |
Lowest Price | April 23, 2025 | 13.7 |
Saat Aggressive July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Saat Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.Saat Aggressive Price Action Indicator | 0.03 | |
Saat Aggressive Price Rate Of Daily Change | 1.00 |
Saat Aggressive July 21, 2025 Mutual Fund Price Analysis
Saat Mutual Fund Price History Data
The price series of Saat Aggressive for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.06 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 14.65. The median price for the last 90 days is 14.79. The company had dividends distributed to its stock-holders on 5th of October 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
07/18/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
07/17/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
07/16/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
07/15/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
07/14/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
07/11/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
07/10/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
07/09/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
07/08/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
07/07/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
07/03/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
07/02/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
07/01/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
06/30/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
06/27/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
06/26/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
06/25/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
06/24/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
06/23/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
06/20/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
06/18/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/17/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/16/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
06/13/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/12/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
06/11/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
06/10/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
06/09/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
06/06/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
06/05/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/04/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/03/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
06/02/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
05/30/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
05/29/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
05/28/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
05/27/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
05/23/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
05/22/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
05/21/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
05/20/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
05/19/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
05/16/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
05/15/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
05/14/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
05/13/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
05/12/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
05/09/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
05/08/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
05/07/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
05/06/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
05/05/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
05/02/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
05/01/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
04/30/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
04/29/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
04/28/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
04/25/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
04/24/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
04/23/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 |
About Saat Aggressive Mutual Fund history
Saat Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat Aggressive Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat Aggressive stock prices may prove useful in developing a viable investing in Saat Aggressive
The fund predominantly invests in other SEI Funds, each of which has its own investment goal . The Underlying SEI Funds invest, in turn, in securities and other instruments of various asset classes. Its assets may be diversified across Underlying SEI equity funds, bond and money market funds, real estate funds and multi-asset funds.
Saat Aggressive Mutual Fund Technical Analysis
Saat Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Saat Aggressive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saat Aggressive's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2871 | |||
Jensen Alpha | 0.1092 | |||
Total Risk Alpha | 0.0981 | |||
Sortino Ratio | 0.0798 | |||
Treynor Ratio | 0.3171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Saat Mutual Fund
Saat Aggressive financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat Aggressive security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |