Sectra AB (Sweden) Price History

SECT-B Stock  SEK 362.40  1.40  0.38%   
If you're considering investing in Sectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sectra AB stands at 362.40, as last reported on the 20th of July, with the highest price reaching 366.00 and the lowest price hitting 358.00 during the day. Sectra AB appears to be very steady, given 3 months investment horizon. Sectra AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sectra AB, which you can use to evaluate the volatility of the company. Please review Sectra AB's Risk Adjusted Performance of 0.2971, coefficient of variation of 319.79, and Semi Deviation of 0.9168 to confirm if our risk estimates are consistent with your expectations.
  
Sectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSECT-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Sectra AB is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sectra AB by adding it to a well-diversified portfolio.

Sectra AB Stock Price History Chart

There are several ways to analyze Sectra Stock price data. The simplest method is using a basic Sectra candlestick price chart, which shows Sectra AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025365.0
Lowest PriceApril 22, 2025271.4

Sectra AB July 20, 2025 Stock Price Synopsis

Various analyses of Sectra AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sectra Stock. It can be used to describe the percentage change in the price of Sectra AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sectra Stock.
Sectra AB Price Action Indicator(0.30)
Sectra AB Price Daily Balance Of Power(0.18)
Sectra AB Price Rate Of Daily Change 1.00 

Sectra AB July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sectra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sectra AB intraday prices and daily technical indicators to check the level of noise trading in Sectra Stock and then apply it to test your longer-term investment strategies against Sectra.

Sectra Stock Price History Data

The price series of Sectra AB for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 116.4 with a coefficient of variation of 9.46. The price distribution for the period has arithmetic mean of 319.15. The median price for the last 90 days is 317.6. The company completed stock split (5:1) on 24th of September 2021. Sectra AB had dividends distributed to its stock-holders on 2022-10-24.
OpenHighLowCloseVolume
07/20/2025
 365.00  366.00  358.00  362.40 
07/18/2025
 365.00  366.00  358.00  362.40  78,305 
07/17/2025
 364.40  366.00  359.00  363.80  87,662 
07/16/2025
 365.60  368.20  363.20  364.40  69,427 
07/15/2025
 365.20  368.20  360.80  363.20  167,155 
07/14/2025
 358.20  365.00  356.00  365.00  76,972 
07/11/2025
 356.40  363.20  355.20  360.20  52,203 
07/10/2025
 360.00  364.60  354.20  356.80  82,372 
07/09/2025
 355.80  363.40  353.80  361.60  80,104 
07/08/2025
 351.60  356.00  350.00  355.60  70,709 
07/07/2025
 352.00  357.00  349.80  351.60  82,039 
07/04/2025
 350.20  352.20  346.60  352.00  58,396 
07/03/2025
 345.00  351.80  344.00  349.80  58,838 
07/02/2025
 345.40  347.60  337.00  344.20  73,063 
07/01/2025
 350.00  353.40  343.80  345.40  74,254 
06/30/2025
 346.60  353.00  346.00  350.40  141,243 
06/27/2025
 342.20  346.20  340.00  344.00  68,270 
06/26/2025
 342.20  345.00  339.60  340.80  76,468 
06/25/2025
 339.20  343.20  337.40  338.40  105,475 
06/24/2025
 337.80  339.20  331.00  337.00  173,393 
06/23/2025
 314.00  332.00  314.00  332.00  67,377 
06/19/2025
 314.00  316.20  310.20  313.80  32,569 
06/18/2025
 315.80  317.60  313.80  316.60  19,881 
06/17/2025
 315.40  317.80  311.20  317.60  88,572 
06/16/2025
 313.20  317.60  310.00  317.60  86,595 
06/13/2025
 315.40  322.00  312.80  313.80  183,203 
06/12/2025
 329.00  329.00  318.00  319.80  141,344 
06/11/2025
 341.80  344.40  328.20  331.00  224,898 
06/10/2025
 351.80  353.60  340.80  341.40  166,500 
06/09/2025
 354.40  361.20  348.60  352.00  205,719 
06/05/2025
 320.00  354.80  302.00  354.80  329,547 
06/04/2025
 324.00  328.20  323.20  327.40  259,516 
06/03/2025
 325.00  325.60  320.00  323.80  86,349 
06/02/2025
 317.60  324.20  311.20  323.80  120,232 
05/30/2025
 310.40  317.80  307.40  317.80  383,509 
05/28/2025
 313.00  315.40  310.80  310.80  40,567 
05/27/2025
 315.40  318.00  311.60  314.00  106,332 
05/26/2025
 312.20  317.00  311.40  313.00  42,998 
05/23/2025
 313.40  315.60  305.60  312.20  73,608 
05/22/2025
 321.00  321.00  309.80  313.60  77,344 
05/21/2025
 316.60  321.40  309.60  320.80  84,967 
05/20/2025
 319.80  322.60  316.20  317.20  94,398 
05/19/2025
 318.00  319.80  313.40  319.80  73,260 
05/16/2025
 313.40  320.00  313.40  320.00  113,245 
05/15/2025
 313.00  318.00  311.00  314.80  144,416 
05/14/2025
 310.00  315.00  309.60  313.60  86,256 
05/13/2025
 308.00  315.40  306.80  310.00  91,485 
05/12/2025
 306.60  314.20  305.00  309.00  171,510 
05/09/2025
 310.40  313.00  306.00  307.40  287,562 
05/08/2025
 300.40  310.80  300.00  309.40  421,217 
05/07/2025
 299.80  301.40  296.60  298.80  101,942 
05/06/2025
 304.00  306.80  299.20  300.40  109,027 
05/05/2025
 302.60  304.80  300.40  303.60  54,374 
05/02/2025
 299.00  303.00  293.60  302.40  137,151 
04/30/2025
 289.60  296.60  288.80  296.60  101,785 
04/29/2025
 286.40  289.40  284.80  289.20  156,175 
04/28/2025
 281.40  287.40  281.20  284.20  173,063 
04/25/2025
 276.40  282.60  274.20  280.80  397,554 
04/24/2025
 273.60  276.80  271.20  275.20  127,210 
04/23/2025
 274.00  283.20  271.40  275.80  468,926 
04/22/2025
 272.00  272.80  263.60  271.40  110,389 

About Sectra AB Stock history

Sectra AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sectra AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sectra AB stock prices may prove useful in developing a viable investing in Sectra AB
Sectra AB provides IT systems for managing medical images and patient information related to diagnostic imaging. The company was founded in 1978 and is headquartered in Linkping, Sweden. SECTRA AB operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 746 people.

Sectra AB Stock Technical Analysis

Sectra AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sectra AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sectra AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sectra AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sectra AB's price direction in advance. Along with the technical and fundamental analysis of Sectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sectra Stock analysis

When running Sectra AB's price analysis, check to measure Sectra AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sectra AB is operating at the current time. Most of Sectra AB's value examination focuses on studying past and present price action to predict the probability of Sectra AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sectra AB's price. Additionally, you may evaluate how the addition of Sectra AB to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments