Sectra AB (Sweden) Price History
SECT-B Stock | SEK 362.40 1.40 0.38% |
If you're considering investing in Sectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sectra AB stands at 362.40, as last reported on the 20th of July, with the highest price reaching 366.00 and the lowest price hitting 358.00 during the day. Sectra AB appears to be very steady, given 3 months investment horizon. Sectra AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sectra AB, which you can use to evaluate the volatility of the company. Please review Sectra AB's Risk Adjusted Performance of 0.2971, coefficient of variation of 319.79, and Semi Deviation of 0.9168 to confirm if our risk estimates are consistent with your expectations.
Sectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sectra |
Sharpe Ratio = 0.2654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SECT-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Sectra AB is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sectra AB by adding it to a well-diversified portfolio.
Sectra AB Stock Price History Chart
There are several ways to analyze Sectra Stock price data. The simplest method is using a basic Sectra candlestick price chart, which shows Sectra AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 365.0 |
Lowest Price | April 22, 2025 | 271.4 |
Sectra AB July 20, 2025 Stock Price Synopsis
Various analyses of Sectra AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sectra Stock. It can be used to describe the percentage change in the price of Sectra AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sectra Stock.Sectra AB Price Action Indicator | (0.30) | |
Sectra AB Price Daily Balance Of Power | (0.18) | |
Sectra AB Price Rate Of Daily Change | 1.00 |
Sectra AB July 20, 2025 Stock Price Analysis
Sectra Stock Price History Data
The price series of Sectra AB for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 116.4 with a coefficient of variation of 9.46. The price distribution for the period has arithmetic mean of 319.15. The median price for the last 90 days is 317.6. The company completed stock split (5:1) on 24th of September 2021. Sectra AB had dividends distributed to its stock-holders on 2022-10-24.Open | High | Low | Close | Volume | ||
07/20/2025 | 365.00 | 366.00 | 358.00 | 362.40 | ||
07/18/2025 | 365.00 | 366.00 | 358.00 | 362.40 | 78,305 | |
07/17/2025 | 364.40 | 366.00 | 359.00 | 363.80 | 87,662 | |
07/16/2025 | 365.60 | 368.20 | 363.20 | 364.40 | 69,427 | |
07/15/2025 | 365.20 | 368.20 | 360.80 | 363.20 | 167,155 | |
07/14/2025 | 358.20 | 365.00 | 356.00 | 365.00 | 76,972 | |
07/11/2025 | 356.40 | 363.20 | 355.20 | 360.20 | 52,203 | |
07/10/2025 | 360.00 | 364.60 | 354.20 | 356.80 | 82,372 | |
07/09/2025 | 355.80 | 363.40 | 353.80 | 361.60 | 80,104 | |
07/08/2025 | 351.60 | 356.00 | 350.00 | 355.60 | 70,709 | |
07/07/2025 | 352.00 | 357.00 | 349.80 | 351.60 | 82,039 | |
07/04/2025 | 350.20 | 352.20 | 346.60 | 352.00 | 58,396 | |
07/03/2025 | 345.00 | 351.80 | 344.00 | 349.80 | 58,838 | |
07/02/2025 | 345.40 | 347.60 | 337.00 | 344.20 | 73,063 | |
07/01/2025 | 350.00 | 353.40 | 343.80 | 345.40 | 74,254 | |
06/30/2025 | 346.60 | 353.00 | 346.00 | 350.40 | 141,243 | |
06/27/2025 | 342.20 | 346.20 | 340.00 | 344.00 | 68,270 | |
06/26/2025 | 342.20 | 345.00 | 339.60 | 340.80 | 76,468 | |
06/25/2025 | 339.20 | 343.20 | 337.40 | 338.40 | 105,475 | |
06/24/2025 | 337.80 | 339.20 | 331.00 | 337.00 | 173,393 | |
06/23/2025 | 314.00 | 332.00 | 314.00 | 332.00 | 67,377 | |
06/19/2025 | 314.00 | 316.20 | 310.20 | 313.80 | 32,569 | |
06/18/2025 | 315.80 | 317.60 | 313.80 | 316.60 | 19,881 | |
06/17/2025 | 315.40 | 317.80 | 311.20 | 317.60 | 88,572 | |
06/16/2025 | 313.20 | 317.60 | 310.00 | 317.60 | 86,595 | |
06/13/2025 | 315.40 | 322.00 | 312.80 | 313.80 | 183,203 | |
06/12/2025 | 329.00 | 329.00 | 318.00 | 319.80 | 141,344 | |
06/11/2025 | 341.80 | 344.40 | 328.20 | 331.00 | 224,898 | |
06/10/2025 | 351.80 | 353.60 | 340.80 | 341.40 | 166,500 | |
06/09/2025 | 354.40 | 361.20 | 348.60 | 352.00 | 205,719 | |
06/05/2025 | 320.00 | 354.80 | 302.00 | 354.80 | 329,547 | |
06/04/2025 | 324.00 | 328.20 | 323.20 | 327.40 | 259,516 | |
06/03/2025 | 325.00 | 325.60 | 320.00 | 323.80 | 86,349 | |
06/02/2025 | 317.60 | 324.20 | 311.20 | 323.80 | 120,232 | |
05/30/2025 | 310.40 | 317.80 | 307.40 | 317.80 | 383,509 | |
05/28/2025 | 313.00 | 315.40 | 310.80 | 310.80 | 40,567 | |
05/27/2025 | 315.40 | 318.00 | 311.60 | 314.00 | 106,332 | |
05/26/2025 | 312.20 | 317.00 | 311.40 | 313.00 | 42,998 | |
05/23/2025 | 313.40 | 315.60 | 305.60 | 312.20 | 73,608 | |
05/22/2025 | 321.00 | 321.00 | 309.80 | 313.60 | 77,344 | |
05/21/2025 | 316.60 | 321.40 | 309.60 | 320.80 | 84,967 | |
05/20/2025 | 319.80 | 322.60 | 316.20 | 317.20 | 94,398 | |
05/19/2025 | 318.00 | 319.80 | 313.40 | 319.80 | 73,260 | |
05/16/2025 | 313.40 | 320.00 | 313.40 | 320.00 | 113,245 | |
05/15/2025 | 313.00 | 318.00 | 311.00 | 314.80 | 144,416 | |
05/14/2025 | 310.00 | 315.00 | 309.60 | 313.60 | 86,256 | |
05/13/2025 | 308.00 | 315.40 | 306.80 | 310.00 | 91,485 | |
05/12/2025 | 306.60 | 314.20 | 305.00 | 309.00 | 171,510 | |
05/09/2025 | 310.40 | 313.00 | 306.00 | 307.40 | 287,562 | |
05/08/2025 | 300.40 | 310.80 | 300.00 | 309.40 | 421,217 | |
05/07/2025 | 299.80 | 301.40 | 296.60 | 298.80 | 101,942 | |
05/06/2025 | 304.00 | 306.80 | 299.20 | 300.40 | 109,027 | |
05/05/2025 | 302.60 | 304.80 | 300.40 | 303.60 | 54,374 | |
05/02/2025 | 299.00 | 303.00 | 293.60 | 302.40 | 137,151 | |
04/30/2025 | 289.60 | 296.60 | 288.80 | 296.60 | 101,785 | |
04/29/2025 | 286.40 | 289.40 | 284.80 | 289.20 | 156,175 | |
04/28/2025 | 281.40 | 287.40 | 281.20 | 284.20 | 173,063 | |
04/25/2025 | 276.40 | 282.60 | 274.20 | 280.80 | 397,554 | |
04/24/2025 | 273.60 | 276.80 | 271.20 | 275.20 | 127,210 | |
04/23/2025 | 274.00 | 283.20 | 271.40 | 275.80 | 468,926 | |
04/22/2025 | 272.00 | 272.80 | 263.60 | 271.40 | 110,389 |
About Sectra AB Stock history
Sectra AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sectra AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sectra AB stock prices may prove useful in developing a viable investing in Sectra AB
Sectra AB provides IT systems for managing medical images and patient information related to diagnostic imaging. The company was founded in 1978 and is headquartered in Linkping, Sweden. SECTRA AB operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 746 people.
Sectra AB Stock Technical Analysis
Sectra AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Sectra AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sectra AB's price direction in advance. Along with the technical and fundamental analysis of Sectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2971 | |||
Jensen Alpha | 0.6099 | |||
Total Risk Alpha | 0.3157 | |||
Sortino Ratio | 0.3061 | |||
Treynor Ratio | (2.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sectra Stock analysis
When running Sectra AB's price analysis, check to measure Sectra AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sectra AB is operating at the current time. Most of Sectra AB's value examination focuses on studying past and present price action to predict the probability of Sectra AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sectra AB's price. Additionally, you may evaluate how the addition of Sectra AB to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |