Ssc Security Services Stock Price History

SECUF Stock  USD 1.83  0.08  4.57%   
If you're considering investing in SSC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSC Security stands at 1.83, as last reported on the 21st of July, with the highest price reaching 1.83 and the lowest price hitting 1.83 during the day. At this point, SSC Security is unstable. SSC Security Services retains Efficiency (Sharpe Ratio) of 0.0366, which indicates the firm had a 0.0366 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SSC Security, which you can use to evaluate the volatility of the company. Please validate SSC Security's risk adjusted performance of 0.0792, and Downside Deviation of 1.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.0562%.
  
SSC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSECUFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average SSC Security is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSC Security by adding it to a well-diversified portfolio.

SSC Security OTC Stock Price History Chart

There are several ways to analyze SSC Stock price data. The simplest method is using a basic SSC candlestick price chart, which shows SSC Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20251.83
Lowest PriceJune 25, 20251.71

SSC Security July 21, 2025 OTC Stock Price Synopsis

Various analyses of SSC Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSC OTC Stock. It can be used to describe the percentage change in the price of SSC Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSC OTC Stock.
SSC Security Price Rate Of Daily Change 1.05 
SSC Security Price Action Indicator 0.04 

SSC Security July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSC Security intraday prices and daily technical indicators to check the level of noise trading in SSC Stock and then apply it to test your longer-term investment strategies against SSC.

SSC OTC Stock Price History Data

The price series of SSC Security for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.16 with a coefficient of variation of 1.64. The price distribution for the period has arithmetic mean of 1.76. The median price for the last 90 days is 1.75. The company completed stock split (1:3) on 1st of October 2021. SSC Security Services had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
07/21/2025
 1.83  1.83  1.83  1.83 
07/18/2025
 1.83  1.83  1.83  1.83  1.00 
07/17/2025
 1.83  1.83  1.83  1.83  100.00 
07/16/2025
 1.75  1.75  1.75  1.75  1.00 
07/15/2025
 1.76  1.77  1.75  1.75  12,100 
07/14/2025
 1.74  1.74  1.74  1.74  1,000.00 
07/11/2025
 1.75  1.75  1.75  1.75  1.00 
07/10/2025
 1.75  1.75  1.75  1.75  1.00 
07/09/2025
 1.75  1.75  1.75  1.75  1,000.00 
07/08/2025
 1.73  1.73  1.73  1.73  1.00 
07/07/2025
 1.75  1.78  1.73  1.73  48,500 
07/03/2025
 1.74  1.76  1.74  1.74  5,200 
07/02/2025
 1.87  1.87  1.72  1.72  14,700 
07/01/2025
 1.78  1.78  1.78  1.78  100.00 
06/30/2025
 1.83  1.83  1.79  1.79  8,300 
06/27/2025
 1.75  1.82  1.75  1.75  30,700 
06/26/2025
 1.74  1.81  1.74  1.80  3,400 
06/25/2025
 1.74  1.74  1.71  1.71  16,900 
06/24/2025
 1.73  1.79  1.73  1.78  700.00 
06/23/2025
 1.73  1.73  1.73  1.73  500.00 
06/20/2025
 1.75  1.76  1.73  1.74  4,100 
06/18/2025
 1.75  1.75  1.75  1.75  900.00 
06/17/2025
 1.75  1.75  1.75  1.75  7,900 
06/16/2025
 1.76  1.76  1.76  1.76  100.00 
06/13/2025
 1.83  1.83  1.78  1.78  1,131 
06/12/2025
 1.77  1.80  1.73  1.74  7,700 
06/11/2025
 1.76  1.78  1.76  1.78  1,200 
06/10/2025
 1.75  1.75  1.75  1.75  800.00 
06/09/2025
 1.74  1.74  1.74  1.74  500.00 
06/06/2025
 1.72  1.73  1.72  1.73  1,000.00 
06/05/2025
 1.75  1.75  1.74  1.74  4,500 
06/04/2025
 1.76  1.77  1.73  1.74  51,600 
06/03/2025
 1.74  1.76  1.74  1.74  6,700 
06/02/2025
 1.74  1.74  1.74  1.74  15,600 
05/30/2025
 1.71  1.74  1.70  1.74  3,174 
05/29/2025
 1.74  1.74  1.74  1.74  1.00 
05/28/2025
 1.74  1.74  1.74  1.74  1.00 
05/27/2025
 1.76  1.76  1.74  1.74  3,000 
05/23/2025
 1.75  1.75  1.75  1.75  1.00 
05/22/2025
 1.75  1.75  1.75  1.75  300.00 
05/21/2025
 1.73  1.74  1.73  1.74  800.00 
05/20/2025
 1.74  1.74  1.73  1.73  5,700 
05/19/2025
 1.78  1.78  1.78  1.78  1.00 
05/16/2025
 1.78  1.78  1.78  1.78  1.00 
05/15/2025
 1.78  1.78  1.78  1.78  1.00 
05/14/2025
 1.77  1.80  1.77  1.78  3,400 
05/13/2025
 1.76  1.76  1.76  1.76  1.00 
05/12/2025
 1.76  1.76  1.76  1.76  2,000 
05/09/2025
 1.76  1.76  1.75  1.75  1,300 
05/08/2025
 1.79  1.79  1.79  1.79  500.00 
05/07/2025
 1.80  1.80  1.80  1.80  1,800 
05/06/2025
 1.79  1.79  1.76  1.78  1,800 
05/05/2025
 1.80  1.80  1.76  1.76  3,500 
05/02/2025
 1.74  1.76  1.74  1.76  14,200 
05/01/2025
 1.77  1.78  1.73  1.74  10,200 
04/30/2025
 1.78  1.90  1.71  1.76  9,700 
04/29/2025
 1.75  1.75  1.75  1.75  3,700 
04/28/2025
 1.74  1.75  1.74  1.75  2,000 
04/25/2025
 1.70  1.75  1.70  1.74  7,300 
04/24/2025
 1.82  1.82  1.69  1.74  9,900 
04/23/2025
 1.78  1.78  1.78  1.78  1.00 

About SSC Security OTC Stock history

SSC Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Security Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Security stock prices may prove useful in developing a viable investing in SSC Security
SSC Security Services Corp. provides physical and cyber security services to corporate and public sector clients in Canada. SSC Security Services Corp. was founded in 1996 and is headquartered in Regina, Canada. Ssc Security operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 625 people.

SSC Security OTC Stock Technical Analysis

SSC Security technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of SSC Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSC Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

SSC Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSC Security's price direction in advance. Along with the technical and fundamental analysis of SSC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSC OTC Stock analysis

When running SSC Security's price analysis, check to measure SSC Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Security is operating at the current time. Most of SSC Security's value examination focuses on studying past and present price action to predict the probability of SSC Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSC Security's price. Additionally, you may evaluate how the addition of SSC Security to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements