Sei Instit International Fund Price History

SEEIX Fund  USD 12.72  0.26  2.09%   
If you're considering investing in Sei Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sei Instit stands at 12.72, as last reported on the 4th of May, with the highest price reaching 12.72 and the lowest price hitting 12.72 during the day. At this stage we consider Sei Mutual Fund to be not too volatile. Sei Instit International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0992, which indicates the fund had a 0.0992 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sei Instit International, which you can use to evaluate the volatility of the fund. Please validate Sei Instit's Risk Adjusted Performance of 0.1634, coefficient of variation of 1008.43, and Semi Deviation of 1.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Sei Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEEIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sei Instit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sei Instit by adding it to a well-diversified portfolio.

Sei Instit Mutual Fund Price History Chart

There are several ways to analyze Sei Instit International Fund price data. The simplest method is using a basic Sei candlestick price chart, which shows Sei Instit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202512.72
Lowest PriceApril 8, 202510.77

Sei Instit May 4, 2025 Mutual Fund Price Synopsis

Various analyses of Sei Instit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sei Mutual Fund. It can be used to describe the percentage change in the price of Sei Instit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sei Mutual Fund.
Sei Instit Price Action Indicator 0.13 
Sei Instit Price Rate Of Daily Change 1.02 

Sei Instit May 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sei Instit International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sei Instit intraday prices and daily technical indicators to check the level of noise trading in Sei Instit International Fund and then apply it to test your longer-term investment strategies against Sei.

Sei Mutual Fund Price History Data

OpenHighLowCloseVolume
05/04/2025
 12.72  12.72  12.72  12.72 
05/02/2025
 12.72  12.72  12.72  12.72  1.00 
05/01/2025
 12.46  12.46  12.46  12.46  1.00 
04/30/2025
 12.55  12.55  12.55  12.55  1.00 
04/29/2025
 12.48  12.48  12.48  12.48  1.00 
04/28/2025
 12.42  12.42  12.42  12.42  1.00 
04/25/2025
 12.35  12.35  12.35  12.35  1.00 
04/24/2025
 12.29  12.29  12.29  12.29  1.00 
04/23/2025
 12.17  12.17  12.17  12.17  1.00 
04/22/2025
 12.11  12.11  12.11  12.11  1.00 
04/21/2025
 11.92  11.92  11.92  11.92  1.00 
04/17/2025
 11.91  11.91  11.91  11.91  1.00 
04/16/2025
 11.81  11.81  11.81  11.81  1.00 
04/15/2025
 11.91  11.91  11.91  11.91  1.00 
04/14/2025
 11.77  11.77  11.77  11.77  1.00 
04/11/2025
 11.59  11.59  11.59  11.59  1.00 
04/10/2025
 11.35  11.35  11.35  11.35  1.00 
04/09/2025
 11.49  11.49  11.49  11.49  1.00 
04/08/2025
 10.77  10.77  10.77  10.77  1.00 
04/07/2025
 10.81  10.81  10.81  10.81  1.00 
04/04/2025
 11.15  11.15  11.15  11.15  1.00 
04/03/2025
 11.94  11.94  11.94  11.94  1.00 
04/02/2025
 12.19  12.19  12.19  12.19  1.00 
04/01/2025
 12.16  12.16  12.16  12.16  1.00 
03/31/2025
 12.12  12.12  12.12  12.12  1.00 
03/28/2025
 12.25  12.25  12.25  12.25  1.00 
03/27/2025
 12.38  12.38  12.38  12.38  1.00 
03/26/2025
 12.38  12.38  12.38  12.38  1.00 
03/25/2025
 12.51  12.51  12.51  12.51  1.00 
03/24/2025
 12.41  12.41  12.41  12.41  1.00 
03/21/2025
 12.42  12.42  12.42  12.42  1.00 
03/20/2025
 12.48  12.48  12.48  12.48  1.00 
03/19/2025
 12.59  12.59  12.59  12.59  1.00 
03/18/2025
 12.57  12.57  12.57  12.57  1.00 
03/17/2025
 12.56  12.56  12.56  12.56  1.00 
03/14/2025
 12.43  12.43  12.43  12.43  1.00 
03/13/2025
 12.19  12.19  12.19  12.19  1.00 
03/12/2025
 12.29  12.29  12.29  12.29  1.00 
03/11/2025
 12.23  12.23  12.23  12.23  1.00 
03/10/2025
 12.29  12.29  12.29  12.29  1.00 
03/07/2025
 12.62  12.62  12.62  12.62  1.00 
03/06/2025
 12.54  12.54  12.54  12.54  1.00 
03/05/2025
 12.54  12.54  12.54  12.54  1.00 
03/04/2025
 12.15  12.15  12.15  12.15  1.00 
03/03/2025
 12.20  12.20  12.20  12.20  1.00 
02/28/2025
 12.12  12.12  12.12  12.12  1.00 
02/27/2025
 12.09  12.09  12.09  12.09  1.00 
02/26/2025
 12.23  12.23  12.23  12.23  1.00 
02/25/2025
 12.16  12.16  12.16  12.16  1.00 
02/24/2025
 12.07  12.07  12.07  12.07  1.00 
02/21/2025
 12.08  12.08  12.08  12.08  1.00 
02/20/2025
 12.14  12.14  12.14  12.14  1.00 
02/19/2025
 12.13  12.13  12.13  12.13  1.00 
02/18/2025
 12.26  12.26  12.26  12.26  1.00 
02/14/2025
 12.18  12.18  12.18  12.18  1.00 
02/13/2025
 12.11  12.11  12.11  12.11  1.00 
02/12/2025
 11.94  11.94  11.94  11.94  1.00 
02/11/2025
 11.92  11.92  11.92  11.92  1.00 
02/10/2025
 11.87  11.87  11.87  11.87  1.00 
02/07/2025
 11.84  11.84  11.84  11.84  1.00 
02/06/2025
 11.88  11.88  11.88  11.88  1.00 

About Sei Instit Mutual Fund history

Sei Instit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sei Instit International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sei Instit stock prices may prove useful in developing a viable investing in Sei Instit

Sei Instit Mutual Fund Technical Analysis

Sei Instit technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sei Instit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sei Instit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Sei Instit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sei Instit's price direction in advance. Along with the technical and fundamental analysis of Sei Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sei Mutual Fund

Sei Instit financial ratios help investors to determine whether Sei Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sei with respect to the benefits of owning Sei Instit security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio