Guggenheim Large Cap Fund Price History

SEGIX Fund  USD 40.49  0.43  1.07%   
Below is the normalized historical share price chart for Guggenheim Large Cap extending back to February 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Large stands at 40.49, as last reported on the 23rd of July, with the highest price reaching 40.49 and the lowest price hitting 40.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim Large Cap holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim Large Cap, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Large's Market Risk Adjusted Performance of 0.2096, risk adjusted performance of 0.1972, and Downside Deviation of 0.7665 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSEGIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Guggenheim Large is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Large by adding it to a well-diversified portfolio.

Guggenheim Large Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Large Cap Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202540.54
Lowest PriceApril 25, 202537.07

Guggenheim Large July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Guggenheim Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Large Price Action Indicator 0.21 
Guggenheim Large Price Rate Of Daily Change 1.01 

Guggenheim Large July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Large intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Large Cap Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Large for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.09 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 38.74. The median price for the last 90 days is 38.96. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
07/23/2025
 40.49  40.49  40.49  40.49 
07/22/2025
 40.49  40.49  40.49  40.49  1.00 
07/21/2025
 40.06  40.06  40.06  40.06  1.00 
07/18/2025
 40.00  40.00  40.00  40.00  1.00 
07/17/2025
 40.05  40.05  40.05  40.05  1.00 
07/16/2025
 39.92  39.92  39.92  39.92  1.00 
07/15/2025
 39.81  39.81  39.81  39.81  1.00 
07/14/2025
 40.20  40.20  40.20  40.20  1.00 
07/11/2025
 40.26  40.26  40.26  40.26  1.00 
07/10/2025
 40.49  40.49  40.49  40.49  1.00 
07/09/2025
 40.29  40.29  40.29  40.29  1.00 
07/08/2025
 40.21  40.21  40.21  40.21  1.00 
07/07/2025
 40.22  40.22  40.22  40.22  1.00 
07/03/2025
 40.54  40.54  40.54  40.54  1.00 
07/02/2025
 40.30  40.30  40.30  40.30  1.00 
07/01/2025
 40.40  40.40  40.40  40.40  1.00 
06/30/2025
 39.99  39.99  39.99  39.99  1.00 
06/27/2025
 39.79  39.79  39.79  39.79  1.00 
06/26/2025
 39.61  39.61  39.61  39.61  1.00 
06/25/2025
 39.32  39.32  39.32  39.32  1.00 
06/24/2025
 39.50  39.50  39.50  39.50  1.00 
06/23/2025
 39.27  39.27  39.27  39.27  1.00 
06/20/2025
 39.00  39.00  39.00  39.00  1.00 
06/18/2025
 38.96  38.96  38.96  38.96  1.00 
06/17/2025
 38.96  38.96  38.96  38.96  1.00 
06/16/2025
 39.29  39.29  39.29  39.29  1.00 
06/13/2025
 39.00  39.00  39.00  39.00  1.00 
06/12/2025
 39.38  39.38  39.38  39.38  1.00 
06/11/2025
 39.18  39.18  39.18  39.18  1.00 
06/10/2025
 39.34  39.34  39.34  39.34  1.00 
06/09/2025
 39.11  39.11  39.11  39.11  1.00 
06/06/2025
 39.08  39.08  39.08  39.08  1.00 
06/05/2025
 38.64  38.64  38.64  38.64  1.00 
06/04/2025
 38.71  38.71  38.71  38.71  1.00 
06/03/2025
 38.78  38.78  38.78  38.78  1.00 
06/02/2025
 38.54  38.54  38.54  38.54  1.00 
05/30/2025
 38.47  38.47  38.47  38.47  1.00 
05/29/2025
 38.42  38.42  38.42  38.42  1.00 
05/28/2025
 38.26  38.26  38.26  38.26  1.00 
05/27/2025
 38.53  38.53  38.53  38.53  1.00 
05/23/2025
 37.92  37.92  37.92  37.92  1.00 
05/22/2025
 38.13  38.13  38.13  38.13  1.00 
05/21/2025
 38.28  38.28  38.28  38.28  1.00 
05/20/2025
 38.99  38.99  38.99  38.99  1.00 
05/19/2025
 39.06  39.06  39.06  39.06  1.00 
05/16/2025
 39.01  39.01  39.01  39.01  1.00 
05/15/2025
 38.68  38.68  38.68  38.68  1.00 
05/14/2025
 38.37  38.37  38.37  38.37  1.00 
05/13/2025
 38.54  38.54  38.54  38.54  1.00 
05/12/2025
 38.76  38.76  38.76  38.76  1.00 
05/09/2025
 37.84  37.84  37.84  37.84  1.00 
05/08/2025
 37.86  37.86  37.86  37.86  1.00 
05/07/2025
 37.71  37.71  37.71  37.71  1.00 
05/06/2025
 37.44  37.44  37.44  37.44  1.00 
05/05/2025
 37.71  37.71  37.71  37.71  1.00 
05/02/2025
 38.00  38.00  38.00  38.00  1.00 
05/01/2025
 37.53  37.53  37.53  37.53  1.00 
04/30/2025
 37.39  37.39  37.39  37.39  1.00 
04/29/2025
 37.34  37.34  37.34  37.34  1.00 
04/28/2025
 37.18  37.18  37.18  37.18  1.00 
04/25/2025
 37.07  37.07  37.07  37.07  1.00 

About Guggenheim Large Mutual Fund history

Guggenheim Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Large stock prices may prove useful in developing a viable investing in Guggenheim Large
Under normal circumstances, the fund pursues its objective by investing at least 80 percent of its assets in large-capitalization securities that the Adviser considers having value characteristics. The managers define value as investments that appear to be undervalued relative to assets, earnings, growth potential or cash flows. The fund will primarily invest in equity securities, including common stocks, REITs, options, warrants, convertible debt securities of U.S. and U.S. dollar-denominated foreign issuers, and ADRs.

Guggenheim Large Mutual Fund Technical Analysis

Guggenheim Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Guggenheim Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Large's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Large financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Large security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing