Stet Intermediate Term Fund Price History

SEIMX Fund  USD 10.84  0.02  0.18%   
If you're considering investing in Stet Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Stet Intermediate stands at 10.84, as last reported on the 22nd of July, with the highest price reaching 10.84 and the lowest price hitting 10.84 during the day. At this stage we consider Stet Mutual Fund to be very steady. Stet Intermediate Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Stet Intermediate Term, which you can use to evaluate the volatility of the fund. Please validate Stet Intermediate's Downside Deviation of 0.1512, risk adjusted performance of 0.0963, and Standard Deviation of 0.1357 to confirm if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
Stet Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEIMX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Stet Intermediate is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stet Intermediate by adding it to a well-diversified portfolio.

Stet Intermediate Mutual Fund Price History Chart

There are several ways to analyze Stet Intermediate Term Fund price data. The simplest method is using a basic Stet candlestick price chart, which shows Stet Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202510.92
Lowest PriceApril 24, 202510.72

Stet Intermediate July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Stet Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stet Mutual Fund. It can be used to describe the percentage change in the price of Stet Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stet Mutual Fund.
Stet Intermediate Price Action Indicator 0.01 
Stet Intermediate Price Rate Of Daily Change 1.00 

Stet Intermediate July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stet Intermediate Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stet Intermediate intraday prices and daily technical indicators to check the level of noise trading in Stet Intermediate Term Fund and then apply it to test your longer-term investment strategies against Stet.

Stet Mutual Fund Price History Data

The price series of Stet Intermediate for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.43. The price distribution for the period has arithmetic mean of 10.84. The median price for the last 90 days is 10.83. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/22/2025
 10.84  10.84  10.84  10.84 
07/21/2025
 10.84  10.84  10.84  10.84  1.00 
07/18/2025
 10.82  10.82  10.82  10.82  1.00 
07/17/2025
 10.83  10.83  10.83  10.83  1.00 
07/16/2025
 10.85  10.85  10.85  10.85  1.00 
07/15/2025
 10.87  10.87  10.87  10.87  1.00 
07/14/2025
 10.89  10.89  10.89  10.89  1.00 
07/11/2025
 10.90  10.90  10.90  10.90  1.00 
07/10/2025
 10.91  10.91  10.91  10.91  1.00 
07/09/2025
 10.91  10.91  10.91  10.91  1.00 
07/08/2025
 10.91  10.91  10.91  10.91  1.00 
07/07/2025
 10.92  10.92  10.92  10.92  1.00 
07/03/2025
 10.92  10.92  10.92  10.92  1.00 
07/02/2025
 10.92  10.92  10.92  10.92  1.00 
07/01/2025
 10.92  10.92  10.92  10.92  1.00 
06/30/2025
 10.91  10.91  10.91  10.91  1.00 
06/27/2025
 10.87  10.87  10.87  10.87  1.00 
06/26/2025
 10.87  10.87  10.87  10.87  1.00 
06/25/2025
 10.86  10.86  10.86  10.86  1.00 
06/24/2025
 10.86  10.86  10.86  10.86  1.00 
06/23/2025
 10.86  10.86  10.86  10.86  1.00 
06/20/2025
 10.85  10.85  10.85  10.85  1.00 
06/18/2025
 10.85  10.85  10.85  10.85  1.00 
06/17/2025
 10.85  10.85  10.85  10.85  1.00 
06/16/2025
 10.85  10.85  10.85  10.85  1.00 
06/13/2025
 10.84  10.84  10.84  10.84  1.00 
06/12/2025
 10.85  10.85  10.85  10.85  1.00 
06/11/2025
 10.84  10.84  10.84  10.84  1.00 
06/10/2025
 10.83  10.83  10.83  10.83  1.00 
06/09/2025
 10.83  10.83  10.83  10.83  1.00 
06/06/2025
 10.82  10.82  10.82  10.82  1.00 
06/05/2025
 10.84  10.84  10.84  10.84  1.00 
06/04/2025
 10.83  10.83  10.83  10.83  1.00 
06/03/2025
 10.81  10.81  10.81  10.81  1.00 
06/02/2025
 10.81  10.81  10.81  10.81  1.00 
05/30/2025
 10.83  10.83  10.83  10.83  1.00 
05/29/2025
 10.81  10.81  10.81  10.81  1.00 
05/28/2025
 10.81  10.81  10.81  10.81  1.00 
05/27/2025
 10.81  10.81  10.81  10.81  1.00 
05/23/2025
 10.79  10.79  10.79  10.79  1.00 
05/22/2025
 10.78  10.78  10.78  10.78  1.00 
05/21/2025
 10.79  10.79  10.79  10.79  1.00 
05/20/2025
 10.82  10.82  10.82  10.82  1.00 
05/19/2025
 10.82  10.82  10.82  10.82  1.00 
05/16/2025
 10.83  10.83  10.83  10.83  1.00 
05/15/2025
 10.83  10.83  10.83  10.83  1.00 
05/14/2025
 10.81  10.81  10.81  10.81  1.00 
05/13/2025
 10.82  10.82  10.82  10.82  1.00 
05/12/2025
 10.81  10.81  10.81  10.81  1.00 
05/09/2025
 10.83  10.83  10.83  10.83  1.00 
05/08/2025
 10.83  10.83  10.83  10.83  1.00 
05/07/2025
 10.83  10.83  10.83  10.83  1.00 
05/06/2025
 10.82  10.82  10.82  10.82  1.00 
05/05/2025
 10.81  10.81  10.81  10.81  1.00 
05/02/2025
 10.82  10.82  10.82  10.82  1.00 
05/01/2025
 10.83  10.83  10.83  10.83  1.00 
04/30/2025
 10.82  10.82  10.82  10.82  1.00 
04/29/2025
 10.77  10.77  10.77  10.77  1.00 
04/28/2025
 10.75  10.75  10.75  10.75  1.00 
04/25/2025
 10.74  10.74  10.74  10.74  1.00 
04/24/2025
 10.72  10.72  10.72  10.72  1.00 

About Stet Intermediate Mutual Fund history

Stet Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stet Intermediate Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stet Intermediate stock prices may prove useful in developing a viable investing in Stet Intermediate
The fund will invest, under normal circumstances, at least 80 percent of its net assets in investment grade municipal securities that pay interest that is exempt from federal income tax, including, but not limited to, municipal bonds, notes and commercial paper. Sei Tax is traded on NASDAQ Exchange in the United States.

Stet Intermediate Mutual Fund Technical Analysis

Stet Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stet Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stet Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Stet Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stet Intermediate's price direction in advance. Along with the technical and fundamental analysis of Stet Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stet Mutual Fund

Stet Intermediate financial ratios help investors to determine whether Stet Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stet with respect to the benefits of owning Stet Intermediate security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities