Deutsche Emerging Markets Fund Price History

SEKIX Fund  USD 20.84  0.09  0.43%   
Below is the normalized historical share price chart for Deutsche Emerging Markets extending back to March 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Emerging stands at 20.84, as last reported on the 22nd of July, with the highest price reaching 20.84 and the lowest price hitting 20.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Emerging appears to be very steady, given 3 months investment horizon. Deutsche Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Deutsche Emerging's Mean Deviation of 0.6367, downside deviation of 0.7255, and Coefficient Of Variation of 380.33 to check if our risk estimates are consistent with your expectations.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEKIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Deutsche Emerging is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Emerging by adding it to a well-diversified portfolio.

Deutsche Emerging Mutual Fund Price History Chart

There are several ways to analyze Deutsche Emerging Markets Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202520.93
Lowest PriceApril 28, 202518.48

Deutsche Emerging July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Emerging Price Rate Of Daily Change 1.00 
Deutsche Emerging Price Action Indicator(0.04)

Deutsche Emerging July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Emerging intraday prices and daily technical indicators to check the level of noise trading in Deutsche Emerging Markets Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Emerging for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.27 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 19.76. The median price for the last 90 days is 19.93. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
07/22/2025
 20.84  20.84  20.84  20.84  1.00 
07/21/2025
 20.93  20.93  20.93  20.93  1.00 
07/18/2025
 20.82  20.82  20.82  20.82  1.00 
07/17/2025
 20.74  20.74  20.74  20.74  1.00 
07/16/2025
 20.68  20.68  20.68  20.68  1.00 
07/15/2025
 20.68  20.68  20.68  20.68  1.00 
07/14/2025
 20.46  20.46  20.46  20.46  1.00 
07/11/2025
 20.52  20.52  20.52  20.52  1.00 
07/10/2025
 20.58  20.58  20.58  20.58  1.00 
07/09/2025
 20.56  20.56  20.56  20.56  1.00 
07/08/2025
 20.56  20.56  20.56  20.56  1.00 
07/07/2025
 20.38  20.38  20.38  20.38  1.00 
07/03/2025
 20.70  20.70  20.70  20.70  1.00 
07/02/2025
 20.65  20.65  20.65  20.65  1.00 
07/01/2025
 20.64  20.64  20.64  20.64  1.00 
06/30/2025
 20.57  20.57  20.57  20.57  1.00 
06/27/2025
 20.63  20.63  20.63  20.63  1.00 
06/26/2025
 20.59  20.59  20.59  20.59  1.00 
06/25/2025
 20.41  20.41  20.41  20.41  1.00 
06/24/2025
 20.41  20.41  20.41  20.41  1.00 
06/23/2025
 19.86  19.86  19.86  19.86  1.00 
06/20/2025
 19.88  19.88  19.88  19.88  1.00 
06/18/2025
 19.96  19.96  19.96  19.96  1.00 
06/17/2025
 20.05  20.05  20.05  20.05  1.00 
06/16/2025
 20.19  20.19  20.19  20.19  1.00 
06/13/2025
 20.00  20.00  20.00  20.00  1.00 
06/12/2025
 20.39  20.39  20.39  20.39  1.00 
06/11/2025
 20.45  20.45  20.45  20.45  1.00 
06/10/2025
 20.39  20.39  20.39  20.39  1.00 
06/09/2025
 20.16  20.16  20.16  20.16  1.00 
06/06/2025
 20.11  20.11  20.11  20.11  1.00 
06/05/2025
 20.05  20.05  20.05  20.05  1.00 
06/04/2025
 19.88  19.88  19.88  19.88  1.00 
06/03/2025
 19.76  19.76  19.76  19.76  1.00 
06/02/2025
 19.67  19.67  19.67  19.67  1.00 
05/30/2025
 19.54  19.54  19.54  19.54  1.00 
05/29/2025
 19.69  19.69  19.69  19.69  1.00 
05/28/2025
 19.70  19.70  19.70  19.70  1.00 
05/27/2025
 19.85  19.85  19.85  19.85  1.00 
05/23/2025
 19.86  19.86  19.86  19.86  1.00 
05/22/2025
 19.78  19.78  19.78  19.78  1.00 
05/21/2025
 19.84  19.84  19.84  19.84  1.00 
05/20/2025
 19.86  19.86  19.86  19.86  1.00 
05/19/2025
 19.94  19.94  19.94  19.94  1.00 
05/16/2025
 19.93  19.93  19.93  19.93  1.00 
05/15/2025
 19.93  19.93  19.93  19.93  1.00 
05/14/2025
 19.96  19.96  19.96  19.96  1.00 
05/13/2025
 19.78  19.78  19.78  19.78  1.00 
05/12/2025
 19.83  19.83  19.83  19.83  1.00 
05/09/2025
 19.22  19.22  19.22  19.22  1.00 
05/08/2025
 19.11  19.11  19.11  19.11  1.00 
05/07/2025
 19.17  19.17  19.17  19.17  1.00 
05/06/2025
 19.17  19.17  19.17  19.17  1.00 
05/05/2025
 19.20  19.20  19.20  19.20  1.00 
05/02/2025
 19.23  19.23  19.23  19.23  1.00 
05/01/2025
 18.81  18.81  18.81  18.81  1.00 
04/30/2025
 18.64  18.64  18.64  18.64  1.00 
04/29/2025
 18.54  18.54  18.54  18.54  1.00 
04/28/2025
 18.48  18.48  18.48  18.48  1.00 
04/25/2025
 18.51  18.51  18.51  18.51  1.00 
04/24/2025
 18.52  18.52  18.52  18.52  1.00 

About Deutsche Emerging Mutual Fund history

Deutsche Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Emerging stock prices may prove useful in developing a viable investing in Deutsche Emerging
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in emerging market equities . It may invest up to 20 percent of net assets in equities from the U.S. or other developed markets. The fund may also invest up to 20 percent of net assets in U.S. or emerging market debt securities when portfolio management believes these securities may perform at least as well as equities.

Deutsche Emerging Mutual Fund Technical Analysis

Deutsche Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Deutsche Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Emerging's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Emerging financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Emerging security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes