Selan Exploration (India) Price History

SELAN Stock   653.75  1.90  0.29%   
Below is the normalized historical share price chart for Selan Exploration Technology extending back to September 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Selan Exploration stands at 653.75, as last reported on the 22nd of July, with the highest price reaching 668.00 and the lowest price hitting 640.00 during the day.
200 Day MA
693.048
50 Day MA
634.908
Beta
0.216
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Selan Stock, it is important to understand the factors that can impact its price. Selan Exploration appears to be very steady, given 3 months investment horizon. Selan Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Selan Exploration Technology, which you can use to evaluate the volatility of the company. Please review Selan Exploration's Semi Deviation of 1.76, risk adjusted performance of 0.0962, and Coefficient Of Variation of 1037.25 to confirm if our risk estimates are consistent with your expectations.
  
As of the 22nd of July 2025, Other Stockholder Equity is likely to grow to 0.95, while Total Stockholder Equity is likely to drop about 2.8 B. . Selan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSELAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Selan Exploration is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Selan Exploration by adding it to a well-diversified portfolio.
Price Book
2.1216
Enterprise Value Ebitda
5.709
Price Sales
4.0426
Shares Float
8.7 M
Wall Street Target Price
250

Selan Exploration Stock Price History Chart

There are several ways to analyze Selan Stock price data. The simplest method is using a basic Selan candlestick price chart, which shows Selan Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 2025733.75
Lowest PriceMay 9, 2025500.2

Selan Exploration July 22, 2025 Stock Price Synopsis

Various analyses of Selan Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Selan Stock. It can be used to describe the percentage change in the price of Selan Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Selan Stock.
Selan Exploration Price Rate Of Daily Change 1.00 
Selan Exploration Price Action Indicator(1.20)
Selan Exploration Accumulation Distribution 2,168 
Selan Exploration Price Daily Balance Of Power(0.07)
Selan Exploration Market Facilitation Index 0.0005 

Selan Exploration July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Selan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Selan Exploration intraday prices and daily technical indicators to check the level of noise trading in Selan Stock and then apply it to test your longer-term investment strategies against Selan.

Selan Stock Price History Data

The price series of Selan Exploration for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 233.55 with a coefficient of variation of 11.81. The price distribution for the period has arithmetic mean of 613.09. The median price for the last 90 days is 578.45. The company completed stock split (11:10) on 31st of December 2010. Selan Exploration had dividends distributed to its stock-holders on 2022-02-17.
OpenHighLowCloseVolume
07/21/2025 657.50  668.00  640.00  653.75  51,717 
07/18/2025
 653.00  665.00  643.45  655.65  43,009 
07/17/2025
 658.10  666.00  651.00  653.65  23,561 
07/16/2025
 659.00  665.60  652.40  656.20  29,461 
07/15/2025
 652.00  664.90  652.00  656.30  43,433 
07/14/2025
 664.50  664.50  643.00  658.40  60,483 
07/11/2025
 669.95  682.00  655.20  658.30  31,368 
07/10/2025
 673.00  684.25  666.00  667.65  48,421 
07/09/2025
 660.90  687.00  655.00  674.25  78,106 
07/08/2025
 699.45  699.90  655.35  659.50  149,485 
07/07/2025 720.00  720.00  687.30  691.00  78,659 
07/04/2025
 695.00  714.95  695.00  710.10  137,704 
07/03/2025
 692.55  712.95  680.00  698.85  126,313 
07/02/2025
 685.10  716.00  683.25  685.70  83,323 
07/01/2025
 698.00  710.00  685.10  687.30  81,072 
06/30/2025
 702.70  717.80  685.00  694.85  95,293 
06/27/2025
 690.00  719.00  681.05  699.75  157,450 
06/26/2025
 683.00  699.50  681.95  683.90  47,735 
06/25/2025
 684.00  701.95  675.35  692.20  73,269 
06/24/2025
 703.00  705.45  676.00  681.65  192,011 
06/23/2025
 709.00  728.00  702.00  707.95  117,014 
06/20/2025
 701.10  718.10  691.55  698.30  56,356 
06/19/2025
 685.05  745.15  674.00  709.25  257,588 
06/18/2025
 702.90  713.60  676.40  685.15  93,017 
06/17/2025
 734.80  738.45  700.40  703.90  86,757 
06/16/2025
 738.95  760.00  719.55  733.75  131,167 
06/13/2025
 725.00  767.95  714.95  731.40  565,497 
06/12/2025
 717.00  739.95  702.70  711.70  296,498 
06/11/2025
 684.00  733.85  675.05  702.05  427,572 
06/10/2025
 680.00  715.60  679.95  686.45  422,940 
06/09/2025 607.40  674.15  602.55  662.15  360,174 
06/06/2025
 562.40  618.00  558.20  602.45  376,249 
06/05/2025
 578.05  583.60  559.45  562.40  40,883 
06/04/2025
 564.00  576.80  554.55  573.00  36,512 
06/03/2025
 565.70  573.00  558.00  563.25  33,803 
06/02/2025
 552.00  578.00  544.80  565.70  76,695 
05/30/2025
 539.90  553.15  531.95  549.25  64,321 
05/29/2025
 551.25  554.95  538.00  539.90  30,195 
05/28/2025
 549.65  550.00  541.00  548.55  33,586 
05/27/2025
 549.45  550.95  543.45  546.90  28,504 
05/26/2025
 558.00  559.00  545.00  546.75  32,275 
05/23/2025
 557.55  559.10  551.80  556.35  34,478 
05/22/2025
 556.00  562.35  554.00  554.80  28,515 
05/21/2025
 565.80  577.25  555.00  558.85  32,258 
05/20/2025
 575.00  577.00  555.55  560.65  71,100 
05/19/2025
 573.00  576.40  568.00  570.55  35,019 
05/16/2025
 573.20  581.90  567.10  572.65  77,224 
05/15/2025
 542.85  581.00  532.90  567.35  141,280 
05/14/2025
 540.50  548.00  532.60  535.35  66,304 
05/13/2025
 538.45  549.00  523.20  543.85  124,520 
05/12/2025
 506.00  535.00  506.00  529.60  125,765 
05/09/2025 497.70  508.80  475.85  500.20  79,572 
05/08/2025
 511.50  518.80  503.95  506.30  57,801 
05/07/2025
 503.15  519.00  500.65  507.70  36,737 
05/06/2025
 529.80  531.00  500.10  505.65  28,215 
05/05/2025
 515.00  539.90  515.00  522.00  47,954 
05/02/2025
 527.75  531.05  520.10  521.10  19,779 
04/30/2025
 539.70  541.00  521.10  527.75  31,705 
04/29/2025
 546.80  548.00  535.00  536.40  33,915 
04/28/2025
 550.20  556.90  540.65  543.20  40,225 
04/25/2025
 564.70  564.95  543.20  555.90  46,178 

About Selan Exploration Stock history

Selan Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Selan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Selan Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Selan Exploration stock prices may prove useful in developing a viable investing in Selan Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16 M12.8 M
Net Income Applicable To Common Shares739.8 M776.8 M

Selan Exploration Quarterly Net Working Capital

1.85 Billion

Selan Exploration Stock Technical Analysis

Selan Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Selan Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Selan Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Selan Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Selan Exploration's price direction in advance. Along with the technical and fundamental analysis of Selan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Selan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Selan Stock

Selan Exploration financial ratios help investors to determine whether Selan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Selan with respect to the benefits of owning Selan Exploration security.