Selan Exploration (India) Price History
SELAN Stock | 653.75 1.90 0.29% |
Below is the normalized historical share price chart for Selan Exploration Technology extending back to September 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Selan Exploration stands at 653.75, as last reported on the 22nd of July, with the highest price reaching 668.00 and the lowest price hitting 640.00 during the day.
If you're considering investing in Selan Stock, it is important to understand the factors that can impact its price. Selan Exploration appears to be very steady, given 3 months investment horizon. Selan Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Selan Exploration Technology, which you can use to evaluate the volatility of the company. Please review Selan Exploration's Semi Deviation of 1.76, risk adjusted performance of 0.0962, and Coefficient Of Variation of 1037.25 to confirm if our risk estimates are consistent with your expectations.
As of the 22nd of July 2025, Other Stockholder Equity is likely to grow to 0.95, while Total Stockholder Equity is likely to drop about 2.8 B. . Selan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 693.048 | 50 Day MA 634.908 | Beta 0.216 |
Selan |
Sharpe Ratio = 0.1086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SELAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Selan Exploration is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Selan Exploration by adding it to a well-diversified portfolio.
Price Book 2.1216 | Enterprise Value Ebitda 5.709 | Price Sales 4.0426 | Shares Float 8.7 M | Wall Street Target Price 250 |
Selan Exploration Stock Price History Chart
There are several ways to analyze Selan Stock price data. The simplest method is using a basic Selan candlestick price chart, which shows Selan Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 733.75 |
Lowest Price | May 9, 2025 | 500.2 |
Selan Exploration July 22, 2025 Stock Price Synopsis
Various analyses of Selan Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Selan Stock. It can be used to describe the percentage change in the price of Selan Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Selan Stock.Selan Exploration Price Rate Of Daily Change | 1.00 | |
Selan Exploration Price Action Indicator | (1.20) | |
Selan Exploration Accumulation Distribution | 2,168 | |
Selan Exploration Price Daily Balance Of Power | (0.07) | |
Selan Exploration Market Facilitation Index | 0.0005 |
Selan Exploration July 22, 2025 Stock Price Analysis
Selan Stock Price History Data
The price series of Selan Exploration for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 233.55 with a coefficient of variation of 11.81. The price distribution for the period has arithmetic mean of 613.09. The median price for the last 90 days is 578.45. The company completed stock split (11:10) on 31st of December 2010. Selan Exploration had dividends distributed to its stock-holders on 2022-02-17.Open | High | Low | Close | Volume | ||
07/21/2025 | 657.50 | 668.00 | 640.00 | 653.75 | 51,717 | |
07/18/2025 | 653.00 | 665.00 | 643.45 | 655.65 | 43,009 | |
07/17/2025 | 658.10 | 666.00 | 651.00 | 653.65 | 23,561 | |
07/16/2025 | 659.00 | 665.60 | 652.40 | 656.20 | 29,461 | |
07/15/2025 | 652.00 | 664.90 | 652.00 | 656.30 | 43,433 | |
07/14/2025 | 664.50 | 664.50 | 643.00 | 658.40 | 60,483 | |
07/11/2025 | 669.95 | 682.00 | 655.20 | 658.30 | 31,368 | |
07/10/2025 | 673.00 | 684.25 | 666.00 | 667.65 | 48,421 | |
07/09/2025 | 660.90 | 687.00 | 655.00 | 674.25 | 78,106 | |
07/08/2025 | 699.45 | 699.90 | 655.35 | 659.50 | 149,485 | |
07/07/2025 | 720.00 | 720.00 | 687.30 | 691.00 | 78,659 | |
07/04/2025 | 695.00 | 714.95 | 695.00 | 710.10 | 137,704 | |
07/03/2025 | 692.55 | 712.95 | 680.00 | 698.85 | 126,313 | |
07/02/2025 | 685.10 | 716.00 | 683.25 | 685.70 | 83,323 | |
07/01/2025 | 698.00 | 710.00 | 685.10 | 687.30 | 81,072 | |
06/30/2025 | 702.70 | 717.80 | 685.00 | 694.85 | 95,293 | |
06/27/2025 | 690.00 | 719.00 | 681.05 | 699.75 | 157,450 | |
06/26/2025 | 683.00 | 699.50 | 681.95 | 683.90 | 47,735 | |
06/25/2025 | 684.00 | 701.95 | 675.35 | 692.20 | 73,269 | |
06/24/2025 | 703.00 | 705.45 | 676.00 | 681.65 | 192,011 | |
06/23/2025 | 709.00 | 728.00 | 702.00 | 707.95 | 117,014 | |
06/20/2025 | 701.10 | 718.10 | 691.55 | 698.30 | 56,356 | |
06/19/2025 | 685.05 | 745.15 | 674.00 | 709.25 | 257,588 | |
06/18/2025 | 702.90 | 713.60 | 676.40 | 685.15 | 93,017 | |
06/17/2025 | 734.80 | 738.45 | 700.40 | 703.90 | 86,757 | |
06/16/2025 | 738.95 | 760.00 | 719.55 | 733.75 | 131,167 | |
06/13/2025 | 725.00 | 767.95 | 714.95 | 731.40 | 565,497 | |
06/12/2025 | 717.00 | 739.95 | 702.70 | 711.70 | 296,498 | |
06/11/2025 | 684.00 | 733.85 | 675.05 | 702.05 | 427,572 | |
06/10/2025 | 680.00 | 715.60 | 679.95 | 686.45 | 422,940 | |
06/09/2025 | 607.40 | 674.15 | 602.55 | 662.15 | 360,174 | |
06/06/2025 | 562.40 | 618.00 | 558.20 | 602.45 | 376,249 | |
06/05/2025 | 578.05 | 583.60 | 559.45 | 562.40 | 40,883 | |
06/04/2025 | 564.00 | 576.80 | 554.55 | 573.00 | 36,512 | |
06/03/2025 | 565.70 | 573.00 | 558.00 | 563.25 | 33,803 | |
06/02/2025 | 552.00 | 578.00 | 544.80 | 565.70 | 76,695 | |
05/30/2025 | 539.90 | 553.15 | 531.95 | 549.25 | 64,321 | |
05/29/2025 | 551.25 | 554.95 | 538.00 | 539.90 | 30,195 | |
05/28/2025 | 549.65 | 550.00 | 541.00 | 548.55 | 33,586 | |
05/27/2025 | 549.45 | 550.95 | 543.45 | 546.90 | 28,504 | |
05/26/2025 | 558.00 | 559.00 | 545.00 | 546.75 | 32,275 | |
05/23/2025 | 557.55 | 559.10 | 551.80 | 556.35 | 34,478 | |
05/22/2025 | 556.00 | 562.35 | 554.00 | 554.80 | 28,515 | |
05/21/2025 | 565.80 | 577.25 | 555.00 | 558.85 | 32,258 | |
05/20/2025 | 575.00 | 577.00 | 555.55 | 560.65 | 71,100 | |
05/19/2025 | 573.00 | 576.40 | 568.00 | 570.55 | 35,019 | |
05/16/2025 | 573.20 | 581.90 | 567.10 | 572.65 | 77,224 | |
05/15/2025 | 542.85 | 581.00 | 532.90 | 567.35 | 141,280 | |
05/14/2025 | 540.50 | 548.00 | 532.60 | 535.35 | 66,304 | |
05/13/2025 | 538.45 | 549.00 | 523.20 | 543.85 | 124,520 | |
05/12/2025 | 506.00 | 535.00 | 506.00 | 529.60 | 125,765 | |
05/09/2025 | 497.70 | 508.80 | 475.85 | 500.20 | 79,572 | |
05/08/2025 | 511.50 | 518.80 | 503.95 | 506.30 | 57,801 | |
05/07/2025 | 503.15 | 519.00 | 500.65 | 507.70 | 36,737 | |
05/06/2025 | 529.80 | 531.00 | 500.10 | 505.65 | 28,215 | |
05/05/2025 | 515.00 | 539.90 | 515.00 | 522.00 | 47,954 | |
05/02/2025 | 527.75 | 531.05 | 520.10 | 521.10 | 19,779 | |
04/30/2025 | 539.70 | 541.00 | 521.10 | 527.75 | 31,705 | |
04/29/2025 | 546.80 | 548.00 | 535.00 | 536.40 | 33,915 | |
04/28/2025 | 550.20 | 556.90 | 540.65 | 543.20 | 40,225 | |
04/25/2025 | 564.70 | 564.95 | 543.20 | 555.90 | 46,178 |
About Selan Exploration Stock history
Selan Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Selan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Selan Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Selan Exploration stock prices may prove useful in developing a viable investing in Selan Exploration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16 M | 12.8 M | |
Net Income Applicable To Common Shares | 739.8 M | 776.8 M |
Selan Exploration Quarterly Net Working Capital |
|
Selan Exploration Stock Technical Analysis
Selan Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Selan Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Selan Exploration's price direction in advance. Along with the technical and fundamental analysis of Selan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Selan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0962 | |||
Jensen Alpha | 0.1645 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0521 | |||
Treynor Ratio | 0.4435 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Selan Stock
Selan Exploration financial ratios help investors to determine whether Selan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Selan with respect to the benefits of owning Selan Exploration security.