Semapa (Portugal) Price History

SEM Stock  EUR 17.52  0.38  2.22%   
If you're considering investing in Semapa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semapa stands at 17.52, as last reported on the 23rd of July, with the highest price reaching 17.54 and the lowest price hitting 17.14 during the day. Semapa appears to be very steady, given 3 months investment horizon. Semapa owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Semapa, which you can use to evaluate the volatility of the company. Please review Semapa's Risk Adjusted Performance of 0.1367, semi deviation of 1.13, and Coefficient Of Variation of 667.24 to confirm if our risk estimates are consistent with your expectations.
  
Semapa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Semapa is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semapa by adding it to a well-diversified portfolio.

Semapa Stock Price History Chart

There are several ways to analyze Semapa Stock price data. The simplest method is using a basic Semapa candlestick price chart, which shows Semapa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202517.8
Lowest PriceApril 29, 202515.69

Semapa July 23, 2025 Stock Price Synopsis

Various analyses of Semapa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semapa Stock. It can be used to describe the percentage change in the price of Semapa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semapa Stock.
Semapa Accumulation Distribution 518.06 
Semapa Price Daily Balance Of Power 0.95 
Semapa Price Rate Of Daily Change 1.02 
Semapa Price Action Indicator 0.37 

Semapa July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semapa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semapa intraday prices and daily technical indicators to check the level of noise trading in Semapa Stock and then apply it to test your longer-term investment strategies against Semapa.

Semapa Stock Price History Data

The price series of Semapa for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.37 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 16.82. The median price for the last 90 days is 16.95. The company completed stock split (5:1) on 14th of September 2000. Semapa had dividends distributed to its stock-holders on 2022-12-09.
OpenHighLowCloseVolume
07/23/2025
 17.16  17.54  17.14  17.52  22,717 
07/22/2025
 17.14  17.18  17.02  17.14  12,509 
07/21/2025
 17.40  17.46  17.14  17.14  9,423 
07/18/2025
 17.30  17.48  17.26  17.36  15,080 
07/17/2025
 17.48  17.62  17.38  17.48  12,358 
07/16/2025
 17.40  17.56  17.32  17.44  7,882 
07/15/2025
 17.30  17.56  17.28  17.42  39,523 
07/14/2025
 17.30  17.38  17.18  17.30  22,646 
07/11/2025
 17.36  17.36  17.18  17.30  15,611 
07/10/2025
 17.36  17.36  17.18  17.34  17,069 
07/09/2025
 17.10  17.24  16.98  17.18  9,481 
07/08/2025
 17.22  17.22  16.94  17.06  21,213 
07/07/2025
 17.24  17.28  17.00  17.04  25,617 
07/04/2025
 17.36  17.36  17.16  17.18  13,581 
07/03/2025
 17.20  17.40  17.08  17.36  39,733 
07/02/2025
 16.86  17.18  16.84  17.14  56,933 
07/01/2025
 16.86  16.90  16.66  16.78  20,853 
06/30/2025
 16.86  17.00  16.70  16.70  32,316 
06/27/2025
 16.86  16.94  16.72  16.92  34,344 
06/26/2025
 16.50  16.76  16.46  16.70  20,062 
06/25/2025
 16.30  16.36  16.26  16.32  56,389 
06/24/2025
 16.22  16.40  16.22  16.32  20,848 
06/23/2025
 16.20  16.28  16.18  16.20  38,878 
06/20/2025
 16.16  16.38  16.16  16.38  17,460 
06/19/2025
 16.08  16.38  16.08  16.10  25,773 
06/18/2025
 16.28  16.34  16.14  16.18  28,900 
06/17/2025
 16.28  16.30  16.22  16.24  40,296 
06/16/2025
 16.34  16.42  16.24  16.28  43,228 
06/13/2025
 16.08  16.38  16.06  16.30  62,515 
06/12/2025
 16.30  16.32  16.08  16.18  79,902 
06/11/2025
 16.48  16.48  16.24  16.24  34,289 
06/10/2025
 16.30  16.38  16.12  16.28  54,040 
06/09/2025
 17.30  17.30  16.24  16.24  148,275 
06/06/2025
 17.11  17.32  16.84  16.97  97,299 
06/05/2025
 16.84  17.01  16.63  16.95  79,062 
06/04/2025
 16.78  16.86  16.63  16.63  33,196 
06/03/2025
 16.49  16.70  16.45  16.70  21,471 
06/02/2025
 16.88  16.88  16.59  16.59  30,504 
05/30/2025
 16.95  17.13  16.92  16.99  42,807 
05/29/2025
 16.94  17.11  16.88  16.95  30,138 
05/28/2025
 17.51  17.51  16.90  16.94  25,385 
05/27/2025
 17.36  17.36  17.05  17.11  27,209 
05/26/2025
 17.36  17.53  17.32  17.36  19,889 
05/23/2025
 17.82  17.82  17.19  17.28  41,059 
05/22/2025
 17.82  17.98  17.69  17.76  40,490 
05/21/2025
 17.84  17.84  17.61  17.80  25,696 
05/20/2025
 17.55  17.75  17.53  17.73  34,047 
05/19/2025
 17.30  17.59  17.07  17.53  30,470 
05/16/2025
 17.65  17.65  17.13  17.34  26,825 
05/15/2025
 17.15  17.55  17.05  17.55  46,971 
05/14/2025
 17.10  17.25  16.78  17.17  38,521 
05/13/2025
 17.06  17.09  16.94  17.04  29,754 
05/12/2025
 16.83  17.05  16.79  16.99  34,737 
05/09/2025
 16.50  16.63  15.93  16.63  79,505 
05/08/2025
 16.88  16.97  16.56  16.60  23,026 
05/07/2025
 16.88  16.97  16.77  16.87  31,336 
05/06/2025
 16.79  16.87  16.71  16.84  17,026 
05/05/2025
 16.49  16.81  16.49  16.75  33,224 
05/02/2025
 15.95  16.65  15.95  16.59  87,134 
04/30/2025
 15.72  15.90  15.69  15.90  31,263 
04/29/2025
 15.62  15.69  15.50  15.69  23,856 

About Semapa Stock history

Semapa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semapa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semapa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semapa stock prices may prove useful in developing a viable investing in Semapa

Semapa Stock Technical Analysis

Semapa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semapa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semapa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Semapa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semapa's price direction in advance. Along with the technical and fundamental analysis of Semapa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semapa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Semapa Stock Analysis

When running Semapa's price analysis, check to measure Semapa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semapa is operating at the current time. Most of Semapa's value examination focuses on studying past and present price action to predict the probability of Semapa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semapa's price. Additionally, you may evaluate how the addition of Semapa to your portfolios can decrease your overall portfolio volatility.