Sentinel Mon Stock Fund Price History
SENCX Fund | USD 76.80 0.05 0.07% |
Below is the normalized historical share price chart for Sentinel Mon Stock extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel Mon stands at 76.80, as last reported on the 20th of July, with the highest price reaching 76.80 and the lowest price hitting 76.80 during the day.
If you're considering investing in Sentinel Mutual Fund, it is important to understand the factors that can impact its price. Sentinel Mon appears to be very steady, given 3 months investment horizon. Sentinel Mon Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the fund had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sentinel Mon Stock, which you can use to evaluate the volatility of the fund. Please review Sentinel Mon's Semi Deviation of 0.5133, coefficient of variation of 390.05, and Risk Adjusted Performance of 0.24 to confirm if our risk estimates are consistent with your expectations.
Sentinel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sentinel |
Sharpe Ratio = 0.401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SENCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Sentinel Mon is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel Mon by adding it to a well-diversified portfolio.
Sentinel Mon Mutual Fund Price History Chart
There are several ways to analyze Sentinel Mon Stock Fund price data. The simplest method is using a basic Sentinel candlestick price chart, which shows Sentinel Mon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 76.85 |
Lowest Price | April 23, 2025 | 64.36 |
Sentinel Mon July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Sentinel Mon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentinel Mutual Fund. It can be used to describe the percentage change in the price of Sentinel Mon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentinel Mutual Fund.Sentinel Mon Price Rate Of Daily Change | 1.00 | |
Sentinel Mon Price Action Indicator | (0.02) |
Sentinel Mon July 20, 2025 Mutual Fund Price Analysis
Sentinel Mutual Fund Price History Data
The price series of Sentinel Mon for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 15.31 with a coefficient of variation of 5.66. The price distribution for the period has arithmetic mean of 71.1. The median price for the last 90 days is 71.38. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
07/20/2025 | 76.80 | 76.80 | 76.80 | 76.80 | ||
07/18/2025 | 76.80 | 76.80 | 76.80 | 76.80 | 1.00 | |
07/17/2025 | 76.85 | 76.85 | 76.85 | 76.85 | 1.00 | |
07/16/2025 | 76.38 | 76.38 | 76.38 | 76.38 | 1.00 | |
07/15/2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
07/14/2025 | 76.43 | 76.43 | 76.43 | 76.43 | 1.00 | |
07/11/2025 | 76.33 | 76.33 | 76.33 | 76.33 | 1.00 | |
07/10/2025 | 76.61 | 76.61 | 76.61 | 76.61 | 1.00 | |
07/09/2025 | 76.53 | 76.53 | 76.53 | 76.53 | 1.00 | |
07/08/2025 | 75.97 | 75.97 | 75.97 | 75.97 | 1.00 | |
07/07/2025 | 76.01 | 76.01 | 76.01 | 76.01 | 1.00 | |
07/03/2025 | 76.49 | 76.49 | 76.49 | 76.49 | 1.00 | |
07/02/2025 | 75.79 | 75.79 | 75.79 | 75.79 | 1.00 | |
07/01/2025 | 75.42 | 75.42 | 75.42 | 75.42 | 1.00 | |
06/30/2025 | 75.34 | 75.34 | 75.34 | 75.34 | 1.00 | |
06/27/2025 | 75.04 | 75.04 | 75.04 | 75.04 | 1.00 | |
06/26/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
06/25/2025 | 73.68 | 73.68 | 73.68 | 73.68 | 1.00 | |
06/24/2025 | 73.74 | 73.74 | 73.74 | 73.74 | 1.00 | |
06/23/2025 | 72.82 | 72.82 | 72.82 | 72.82 | 1.00 | |
06/20/2025 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00 | |
06/18/2025 | 72.73 | 72.73 | 72.73 | 72.73 | 1.00 | |
06/17/2025 | 72.89 | 72.89 | 72.89 | 72.89 | 1.00 | |
06/16/2025 | 73.42 | 73.42 | 73.42 | 73.42 | 1.00 | |
06/13/2025 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00 | |
06/12/2025 | 73.43 | 73.43 | 73.43 | 73.43 | 1.00 | |
06/11/2025 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
06/10/2025 | 73.23 | 73.23 | 73.23 | 73.23 | 1.00 | |
06/09/2025 | 72.86 | 72.86 | 72.86 | 72.86 | 1.00 | |
06/06/2025 | 72.61 | 72.61 | 72.61 | 72.61 | 1.00 | |
06/05/2025 | 71.62 | 71.62 | 71.62 | 71.62 | 1.00 | |
06/04/2025 | 71.60 | 71.60 | 71.60 | 71.60 | 1.00 | |
06/03/2025 | 71.38 | 71.38 | 71.38 | 71.38 | 1.00 | |
06/02/2025 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
05/30/2025 | 70.76 | 70.76 | 70.76 | 70.76 | 1.00 | |
05/29/2025 | 70.72 | 70.72 | 70.72 | 70.72 | 1.00 | |
05/28/2025 | 70.52 | 70.52 | 70.52 | 70.52 | 1.00 | |
05/27/2025 | 70.80 | 70.80 | 70.80 | 70.80 | 1.00 | |
05/23/2025 | 69.41 | 69.41 | 69.41 | 69.41 | 1.00 | |
05/22/2025 | 70.16 | 70.16 | 70.16 | 70.16 | 1.00 | |
05/21/2025 | 70.15 | 70.15 | 70.15 | 70.15 | 1.00 | |
05/20/2025 | 71.18 | 71.18 | 71.18 | 71.18 | 1.00 | |
05/19/2025 | 71.46 | 71.46 | 71.46 | 71.46 | 1.00 | |
05/16/2025 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
05/15/2025 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
05/14/2025 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
05/13/2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1.00 | |
05/12/2025 | 70.52 | 70.52 | 70.52 | 70.52 | 1.00 | |
05/09/2025 | 67.91 | 67.91 | 67.91 | 67.91 | 1.00 | |
05/08/2025 | 67.90 | 67.90 | 67.90 | 67.90 | 1.00 | |
05/07/2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
05/06/2025 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
05/05/2025 | 67.79 | 67.79 | 67.79 | 67.79 | 1.00 | |
05/02/2025 | 68.24 | 68.24 | 68.24 | 68.24 | 1.00 | |
05/01/2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1.00 | |
04/30/2025 | 66.52 | 66.52 | 66.52 | 66.52 | 1.00 | |
04/29/2025 | 66.55 | 66.55 | 66.55 | 66.55 | 1.00 | |
04/28/2025 | 66.22 | 66.22 | 66.22 | 66.22 | 1.00 | |
04/25/2025 | 66.22 | 66.22 | 66.22 | 66.22 | 1.00 | |
04/24/2025 | 65.84 | 65.84 | 65.84 | 65.84 | 1.00 | |
04/23/2025 | 64.36 | 64.36 | 64.36 | 64.36 | 1.00 |
About Sentinel Mon Mutual Fund history
Sentinel Mon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel Mon Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel Mon stock prices may prove useful in developing a viable investing in Sentinel Mon
The fund invests, under normal market conditions, at least 80 percent of its assets in large capitalization equity securities. It invests primarily in issuers having a market capitalization, at the time of purchase, above 5 billion. The fund will generally hold 25 to 45 companies, with residual cash and equivalents expected to represent less than 10 percent of the funds net assets. It may invest up to 35 percent of its assets in securities of foreign issuers through the use of ordinary shares or depositary receipts such as American Depositary Receipts . The fund is non-diversified.
Sentinel Mon Mutual Fund Technical Analysis
Sentinel Mon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Sentinel Mon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentinel Mon's price direction in advance. Along with the technical and fundamental analysis of Sentinel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.24 | |||
Jensen Alpha | 0.1192 | |||
Total Risk Alpha | 0.1052 | |||
Sortino Ratio | 0.1244 | |||
Treynor Ratio | 0.2557 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sentinel Mutual Fund
Sentinel Mon financial ratios help investors to determine whether Sentinel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sentinel with respect to the benefits of owning Sentinel Mon security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |