Sena J (Thailand) Price History

SENX Stock

0.23 0.02 9.52%

If you're considering investing in Sena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sena J stands at 0.23, as last reported on the 22nd of July, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. As of now, Sena Stock is out of control. Sena J Property owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0393, which indicates the firm had a 0.0393 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sena J Property, which you can use to evaluate the volatility of the company. Please validate Sena J's Semi Deviation of 3.34, coefficient of variation of 1859.38, and Risk Adjusted Performance of 0.0579 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.

Sena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0393

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			SENX
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

4.41

actual daily

61% of assets are more volatile

Expected Return

0.17

actual daily

97% of assets have higher returns

Risk-Adjusted Return

0.04

actual daily

97% of assets perform better

Based on monthly moving average Sena J is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sena J by adding it to a well-diversified portfolio.

Sena J Stock Price History Chart

There are several ways to analyze Sena Stock price data. The simplest method is using a basic Sena candlestick price chart, which shows Sena J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 7, 2025	0.24
Lowest Price	June 23, 2025	0.19

Sena J July 22, 2025 Stock Price Synopsis

Various analyses of Sena J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sena Stock. It can be used to describe the percentage change in the price of Sena J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sena Stock.

	Sena J Price Action Indicator	0.02
	Sena J Price Daily Balance Of Power	2.00
	Sena J Price Rate Of Daily Change	1.10

Sena J July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sena J intraday prices and daily technical indicators to check the level of noise trading in Sena Stock and then apply it to test your longer-term investment strategies against Sena.

Sena Stock Price History Data

	Open	High	Low	Close	Volume
07/22/2025	0.23	0.23	0.22	0.23
07/18/2025	0.23	0.23	0.22	0.23	144,400
07/17/2025	0.21	0.23	0.21	0.23	578,800
07/16/2025	0.23	0.23	0.21	0.21	788,010
07/15/2025	0.21	0.23	0.21	0.23	480,400
07/14/2025	0.21	0.22	0.21	0.22	259,800
07/11/2025	0.22	0.22	0.21	0.22	189,901
07/09/2025	0.21	0.22	0.21	0.21	595,100
07/08/2025	0.23	0.23	0.21	0.21	2,041,400
07/07/2025	0.21	0.23	0.21	0.23	232,000
07/04/2025	0.23	0.24	0.22	0.22	434,400
07/03/2025	0.22	0.24	0.22	0.23	492,500
07/02/2025	0.22	0.23	0.22	0.22	369,000
07/01/2025	0.21	0.22	0.21	0.22	233,500
06/30/2025	0.21	0.22	0.21	0.22	203,400
06/27/2025	0.21	0.22	0.21	0.22	960,900
06/26/2025	0.20	0.21	0.20	0.21	33,700
06/25/2025	0.21	0.21	0.20	0.21	578,900
06/24/2025	0.19	0.21	0.19	0.21	533,300
06/23/2025	0.21	0.22	0.19	0.19	1,475,200
06/20/2025	0.21	0.22	0.20	0.22	513,600
06/19/2025	0.21	0.21	0.20	0.21	334,200
06/18/2025	0.22	0.22	0.21	0.22	252,300
06/17/2025	0.22	0.22	0.20	0.22	500,400
06/16/2025	0.21	0.22	0.20	0.21	289,300
06/13/2025	0.22	0.22	0.21	0.22	78,300
06/12/2025	0.22	0.22	0.21	0.22	54,100
06/11/2025	0.22	0.22	0.21	0.22	81,700
06/10/2025	0.21	0.22	0.21	0.22	28,500
06/09/2025	0.21	0.22	0.21	0.22	258,700
06/06/2025	0.21	0.22	0.21	0.22	341,800
06/05/2025	0.22	0.22	0.21	0.22	271,800
06/04/2025	0.22	0.23	0.21	0.22	452,400
05/30/2025	0.23	0.23	0.22	0.23	36,000
05/29/2025	0.23	0.23	0.23	0.23	80,100
05/28/2025	0.23	0.23	0.22	0.22	76,700
05/27/2025	0.22	0.23	0.22	0.23	30,900
05/26/2025	0.23	0.23	0.21	0.23	49,300
05/23/2025	0.23	0.23	0.22	0.23	702,100
05/22/2025	0.22	0.23	0.22	0.22	720,600
05/21/2025	0.23	0.23	0.22	0.23	476,900
05/20/2025	0.23	0.23	0.23	0.23	52,003
05/19/2025	0.23	0.23	0.22	0.22	842,501
05/16/2025	0.22	0.23	0.22	0.23	30,101
05/15/2025	0.23	0.23	0.22	0.23	35,100
05/14/2025	0.24	0.24	0.23	0.24	65,146
05/13/2025	0.23	0.24	0.22	0.24	304,420
05/09/2025	0.23	0.24	0.23	0.23	217,881
05/08/2025	0.24	0.24	0.22	0.23	1,235,019
05/07/2025	0.23	0.24	0.23	0.24	459,880
05/06/2025	0.23	0.24	0.22	0.23	614,401
05/02/2025	0.23	0.24	0.22	0.23	1,097,800
04/30/2025	0.22	0.23	0.22	0.23	311,720
04/29/2025	0.22	0.22	0.21	0.22	599,402
04/28/2025	0.21	0.23	0.21	0.23	522,598
04/25/2025	0.22	0.23	0.21	0.21	1,245,860
04/24/2025	0.21	0.22	0.21	0.21	404,200
04/23/2025	0.22	0.22	0.21	0.22	228,204
04/22/2025	0.21	0.22	0.20	0.22	372,100
04/21/2025	0.21	0.21	0.20	0.21	305,900
04/18/2025	0.20	0.21	0.20	0.21	122,404

Did you try this?

Run Portfolio Analyzer Now

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine

All Next

Launch Module

Sena J Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sena J's price direction in advance. Along with the technical and fundamental analysis of Sena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0579
	Jensen Alpha	0.2935
	Total Risk Alpha	(0.39)
	Sortino Ratio	0.0121
	Treynor Ratio	(0.37)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Sena J (Thailand) Price History

Sharpe Ratio = 0.0393

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Sena J Stock Price History Chart

Sena J July 22, 2025 Stock Price Synopsis

Sena J July 22, 2025 Stock Price Analysis

Sena Stock Price History Data

Did you try this?

Run Portfolio Analyzer Now

Portfolio Analyzer

Sena J Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY