Serstech (Sweden) Price History

SERT Stock  SEK 0.59  0.01  1.72%   
If you're considering investing in Serstech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serstech stands at 0.59, as last reported on the 21st of July, with the highest price reaching 0.60 and the lowest price hitting 0.56 during the day. Serstech AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Serstech AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Serstech's Variance of 13.9, risk adjusted performance of (0.09), and Coefficient Of Variation of (999.01) to confirm the risk estimate we provide.
  
Serstech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSERT

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Serstech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serstech by adding Serstech to a well-diversified portfolio.

Serstech Stock Price History Chart

There are several ways to analyze Serstech Stock price data. The simplest method is using a basic Serstech candlestick price chart, which shows Serstech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20250.84
Lowest PriceJuly 16, 20250.58

Serstech July 21, 2025 Stock Price Synopsis

Various analyses of Serstech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serstech Stock. It can be used to describe the percentage change in the price of Serstech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serstech Stock.
Serstech Price Action Indicator 0.01 
Serstech Price Daily Balance Of Power 0.25 
Serstech Price Rate Of Daily Change 1.02 

Serstech July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Serstech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Serstech intraday prices and daily technical indicators to check the level of noise trading in Serstech Stock and then apply it to test your longer-term investment strategies against Serstech.

Serstech Stock Price History Data

The price series of Serstech for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.31 with a coefficient of variation of 10.31. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.74. The company completed stock split (781:652) on 15th of December 2022.
OpenHighLowCloseVolume
07/21/2025
 0.56  0.60  0.56  0.59 
07/18/2025
 0.56  0.60  0.56  0.59  211,041 
07/17/2025
 0.57  0.59  0.55  0.59  497,616 
07/16/2025
 0.57  0.60  0.55  0.58  1,659,383 
07/15/2025
 0.61  0.62  0.59  0.60  246,903 
07/14/2025
 0.62  0.64  0.60  0.61  489,594 
07/11/2025
 0.63  0.65  0.62  0.62  317,774 
07/10/2025
 0.63  0.65  0.62  0.64  186,797 
07/09/2025
 0.64  0.65  0.60  0.60  94,206 
07/08/2025
 0.63  0.66  0.63  0.65  183,080 
07/07/2025
 0.67  0.67  0.63  0.63  115,765 
07/04/2025
 0.61  0.71  0.61  0.66  401,302 
07/03/2025
 0.63  0.63  0.58  0.60  499,643 
07/02/2025
 0.63  0.66  0.62  0.63  916,027 
07/01/2025
 0.66  0.66  0.64  0.66  809,626 
06/30/2025
 0.67  0.69  0.66  0.67  195,398 
06/27/2025
 0.71  0.71  0.66  0.68  290,702 
06/26/2025
 0.71  0.71  0.66  0.67  220,807 
06/25/2025
 0.69  0.70  0.68  0.69  158,030 
06/24/2025
 0.68  0.70  0.68  0.69  145,503 
06/23/2025
 0.68  0.70  0.68  0.68  62,427 
06/19/2025
 0.67  0.70  0.67  0.68  187,905 
06/18/2025
 0.68  0.70  0.68  0.68  171,845 
06/17/2025
 0.68  0.70  0.68  0.69  76,321 
06/16/2025
 0.69  0.70  0.67  0.68  81,331 
06/13/2025
 0.71  0.72  0.69  0.70  222,186 
06/12/2025
 0.74  0.75  0.70  0.71  354,750 
06/11/2025
 0.73  0.73  0.71  0.72  182,584 
06/10/2025
 0.73  0.74  0.71  0.72  236,568 
06/09/2025
 0.76  0.76  0.72  0.74  424,809 
06/05/2025
 0.76  0.78  0.75  0.76  132,163 
06/04/2025
 0.73  0.76  0.73  0.75  200,515 
06/03/2025
 0.68  0.75  0.67  0.72  306,756 
06/02/2025
 0.69  0.71  0.67  0.68  175,503 
05/30/2025
 0.70  0.72  0.68  0.70  1,070,711 
05/28/2025
 0.74  0.76  0.70  0.70  615,862 
05/27/2025
 0.74  0.76  0.73  0.74  87,623 
05/26/2025
 0.73  0.76  0.73  0.74  125,819 
05/23/2025
 0.75  0.75  0.73  0.75  136,929 
05/22/2025
 0.78  0.78  0.68  0.74  110,252 
05/21/2025
 0.75  0.76  0.73  0.76  298,879 
05/20/2025
 0.77  0.79  0.75  0.76  259,619 
05/19/2025
 0.77  0.77  0.74  0.75  586,195 
05/16/2025
 0.78  0.78  0.77  0.77  195,706 
05/15/2025
 0.77  0.80  0.76  0.80  426,705 
05/14/2025
 0.80  0.80  0.77  0.77  111,780 
05/13/2025
 0.82  0.82  0.78  0.80  94,220 
05/12/2025
 0.77  0.87  0.77  0.79  146,999 
05/09/2025
 0.78  1.00  0.77  0.78  156,608 
05/08/2025
 0.79  0.82  0.78  0.79  249,769 
05/07/2025
 0.82  0.82  0.80  0.80  98,121 
05/06/2025
 0.83  0.88  0.80  0.82  242,522 
05/05/2025
 0.83  0.84  0.78  0.80  373,226 
05/02/2025
 0.84  0.84  0.79  0.83  78,362 
04/30/2025
 0.78  0.84  0.78  0.81  186,036 
04/29/2025
 0.81  0.81  0.78  0.80  111,429 
04/28/2025
 0.79  0.81  0.77  0.79  152,393 
04/25/2025
 0.82  0.82  0.79  0.81  110,854 
04/24/2025
 0.84  0.84  0.79  0.79  243,953 
04/23/2025
 0.79  0.84  0.79  0.84  662,687 
04/22/2025
 0.80  0.80  0.77  0.77  178,951 

About Serstech Stock history

Serstech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serstech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serstech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serstech stock prices may prove useful in developing a viable investing in Serstech
Serstech AB provides chemical identification instruments in Europe and Asia. Serstech AB was founded in 2006 and is headquartered in Lund, Sweden. Serstech operates under Chemicals classification in Sweden and is traded on Stockholm Stock Exchange. It employs 13 people.

Serstech Stock Technical Analysis

Serstech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Serstech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Serstech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Serstech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Serstech's price direction in advance. Along with the technical and fundamental analysis of Serstech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serstech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Serstech Stock Analysis

When running Serstech's price analysis, check to measure Serstech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Serstech is operating at the current time. Most of Serstech's value examination focuses on studying past and present price action to predict the probability of Serstech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Serstech's price. Additionally, you may evaluate how the addition of Serstech to your portfolios can decrease your overall portfolio volatility.