Ft Vest Small Etf Price History
If you're considering investing in SFEB Etf, it is important to understand the factors that can impact its price. At this point, FT Vest is very steady. FT Vest Small retains Efficiency (Sharpe Ratio) of 0.24, which denotes the etf had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for FT Vest, which you can use to evaluate the volatility of the entity. Please confirm FT Vest's Downside Deviation of 0.5943, market risk adjusted performance of (10.39), and Standard Deviation of 0.6285 to check if the risk estimate we provide is consistent with the expected return of 0.15%. SFEB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SFEB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average FT Vest is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Vest by adding it to a well-diversified portfolio.
FT Vest Etf Price History Chart
There are several ways to analyze FT Vest Small Etf price data. The simplest method is using a basic SFEB candlestick price chart, which shows FT Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 21.79 |
| Lowest Price | April 23, 2025 | 19.86 |
FT Vest July 21, 2025 Etf Price Synopsis
Various analyses of FT Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFEB Etf. It can be used to describe the percentage change in the price of FT Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFEB Etf.| FT Vest Price Daily Balance Of Power | (0.39) | |
| FT Vest Price Rate Of Daily Change | 1.00 | |
| FT Vest Price Action Indicator | (0.15) |
FT Vest July 21, 2025 Etf Price Analysis
SFEB Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 21.87 | 21.87 | 21.64 | 21.65 | ||
07/18/2025 | 21.87 | 21.87 | 21.64 | 21.65 | 43,900 | |
07/17/2025 | 21.65 | 21.74 | 21.65 | 21.74 | 2,985 | |
07/16/2025 | 21.62 | 21.62 | 21.53 | 21.62 | 6,521 | |
07/15/2025 | 21.82 | 21.82 | 21.51 | 21.52 | 137,577 | |
07/14/2025 | 21.68 | 21.73 | 21.65 | 21.73 | 4,200 | |
07/11/2025 | 21.65 | 21.66 | 21.65 | 21.65 | 2,466 | |
07/10/2025 | 21.73 | 21.85 | 21.69 | 21.79 | 45,609 | |
07/09/2025 | 21.72 | 21.72 | 21.60 | 21.71 | 16,057 | |
07/08/2025 | 21.64 | 21.64 | 21.60 | 21.61 | 3,232 | |
07/07/2025 | 21.69 | 21.69 | 21.48 | 21.52 | 5,000 | |
07/03/2025 | 21.71 | 21.72 | 21.67 | 21.70 | 6,400 | |
07/02/2025 | 21.53 | 21.60 | 21.42 | 21.60 | 10,700 | |
07/01/2025 | 21.34 | 21.89 | 21.34 | 21.43 | 2,200 | |
06/30/2025 | 21.45 | 21.45 | 21.32 | 21.35 | 8,844 | |
06/27/2025 | 21.43 | 21.43 | 21.25 | 21.30 | 13,700 | |
06/26/2025 | 21.24 | 21.30 | 21.20 | 21.30 | 27,000 | |
06/25/2025 | 21.35 | 21.35 | 21.15 | 21.15 | 3,209 | |
06/24/2025 | 21.24 | 21.32 | 21.21 | 21.31 | 18,406 | |
06/23/2025 | 21.00 | 21.11 | 20.95 | 21.11 | 8,417 | |
06/20/2025 | 21.04 | 21.09 | 20.95 | 21.03 | 7,103 | |
06/18/2025 | 20.88 | 21.08 | 20.88 | 21.04 | 6,708 | |
06/17/2025 | 21.02 | 21.08 | 20.91 | 20.96 | 6,400 | |
06/16/2025 | 21.09 | 21.12 | 21.02 | 21.09 | 5,808 | |
06/13/2025 | 21.03 | 21.03 | 20.91 | 20.95 | 11,500 | |
06/12/2025 | 21.15 | 21.18 | 21.08 | 21.14 | 12,733 | |
06/11/2025 | 21.33 | 21.33 | 21.18 | 21.18 | 5,894 | |
06/10/2025 | 21.22 | 21.25 | 21.19 | 21.21 | 5,100 | |
06/09/2025 | 21.11 | 21.23 | 21.11 | 21.18 | 11,947 | |
06/06/2025 | 21.04 | 21.10 | 21.02 | 21.09 | 2,386 | |
06/05/2025 | 20.98 | 20.98 | 20.83 | 20.90 | 2,600 | |
06/04/2025 | 20.89 | 20.98 | 20.88 | 20.92 | 6,600 | |
06/03/2025 | 20.76 | 20.97 | 20.76 | 20.92 | 11,792 | |
06/02/2025 | 20.60 | 20.79 | 20.60 | 20.79 | 2,700 | |
05/30/2025 | 20.73 | 20.76 | 20.73 | 20.75 | 3,225 | |
05/29/2025 | 20.81 | 20.81 | 20.68 | 20.76 | 3,200 | |
05/28/2025 | 20.82 | 20.82 | 20.72 | 20.72 | 5,252 | |
05/27/2025 | 20.79 | 20.85 | 20.79 | 20.85 | 156.00 | |
05/23/2025 | 20.46 | 20.62 | 20.46 | 20.56 | 126,039 | |
05/22/2025 | 20.62 | 20.64 | 20.61 | 20.61 | 305.00 | |
05/21/2025 | 20.84 | 20.85 | 20.56 | 20.61 | 11,928 | |
05/20/2025 | 20.87 | 20.92 | 20.87 | 20.92 | 3,848 | |
05/19/2025 | 20.81 | 20.94 | 20.81 | 20.94 | 7,543 | |
05/16/2025 | 20.95 | 21.02 | 20.95 | 20.97 | 5,280 | |
05/15/2025 | 20.77 | 20.90 | 20.75 | 20.86 | 12,262 | |
05/14/2025 | 20.82 | 20.84 | 20.82 | 20.82 | 2,739 | |
05/13/2025 | 20.94 | 20.95 | 20.86 | 20.91 | 14,054 | |
05/12/2025 | 20.90 | 20.90 | 20.82 | 20.85 | 14,998 | |
05/09/2025 | 20.55 | 20.55 | 20.41 | 20.47 | 2,070 | |
05/08/2025 | 20.40 | 20.51 | 20.32 | 20.49 | 3,885 | |
05/07/2025 | 20.35 | 20.35 | 20.17 | 20.27 | 6,500 | |
05/06/2025 | 20.26 | 20.31 | 20.17 | 20.24 | 2,200 | |
05/05/2025 | 20.36 | 20.44 | 20.31 | 20.31 | 7,721 | |
05/02/2025 | 20.58 | 20.58 | 20.39 | 20.46 | 4,400 | |
05/01/2025 | 20.12 | 20.29 | 20.12 | 20.15 | 10,913 | |
04/30/2025 | 20.02 | 20.15 | 19.90 | 20.15 | 18,699 | |
04/29/2025 | 20.12 | 20.23 | 20.04 | 20.23 | 11,639 | |
04/28/2025 | 20.16 | 20.20 | 20.02 | 20.13 | 6,973 | |
04/25/2025 | 20.02 | 20.08 | 19.95 | 20.06 | 12,100 | |
04/24/2025 | 19.89 | 20.12 | 19.78 | 20.11 | 6,500 | |
04/23/2025 | 19.99 | 20.19 | 19.81 | 19.86 | 8,900 |
About FT Vest Etf history
FT Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Vest Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Vest stock prices may prove useful in developing a viable investing in FT Vest
FT Vest Etf Technical Analysis
FT Vest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
FT Vest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Vest's price direction in advance. Along with the technical and fundamental analysis of SFEB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2232 | |||
| Jensen Alpha | 0.1453 | |||
| Total Risk Alpha | 0.0555 | |||
| Sortino Ratio | 0.0214 | |||
| Treynor Ratio | (10.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in FT Vest Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of FT Vest Small is measured differently than its book value, which is the value of SFEB that is recorded on the company's balance sheet. Investors also form their own opinion of FT Vest's value that differs from its market value or its book value, called intrinsic value, which is FT Vest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Vest's market value can be influenced by many factors that don't directly affect FT Vest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Vest's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Vest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Vest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.