Seafarer Overseas Gr Etf Price History

SFGRX Etf   13.30  0.06  0.45%   
If you're considering investing in Seafarer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Seafarer Overseas stands at 13.30, as last reported on the 15th of July 2025, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day. Seafarer Overseas appears to be very steady, given 3 months investment horizon. Seafarer Overseas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.41, which indicates the etf had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seafarer Overseas Gr, which you can use to evaluate the volatility of the etf. Please review Seafarer Overseas' Risk Adjusted Performance of 0.4749, semi deviation of 0.3493, and Coefficient Of Variation of 285.44 to confirm if our risk estimates are consistent with your expectations.
Seafarer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSFGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Seafarer Overseas is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seafarer Overseas by adding it to a well-diversified portfolio.

Seafarer Overseas Etf Price History Chart

There are several ways to analyze Seafarer Overseas Gr Etf price data. The simplest method is using a basic Seafarer candlestick price chart, which shows Seafarer Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202513.56
Lowest PriceApril 16, 202511.56

Seafarer Overseas July 15, 2025 Etf Price Synopsis

Various analyses of Seafarer Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seafarer Etf. It can be used to describe the percentage change in the price of Seafarer Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seafarer Etf.
Seafarer Overseas Price Action Indicator(0.03)
Seafarer Overseas Price Rate Of Daily Change 1.00 

Seafarer Overseas July 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seafarer Overseas Gr Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seafarer Overseas intraday prices and daily technical indicators to check the level of noise trading in Seafarer Overseas Gr Etf and then apply it to test your longer-term investment strategies against Seafarer.

Seafarer Etf Price History Data

The price series of Seafarer Overseas for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 2.75 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 12.59. The median price for the last 90 days is 12.72.
OpenHighLowCloseVolume
07/15/2025
 13.30  13.30  13.30  13.30  1.00 
07/15/2025
 13.30  13.30  13.30  13.30  1.00 
07/11/2025
 13.30  13.30  13.30  13.30  1.00 
07/10/2025
 13.36  13.36  13.36  13.36  1.00 
07/09/2025
 13.33  13.33  13.33  13.33  1.00 
07/08/2025
 13.34  13.34  13.34  13.34  1.00 
07/07/2025
 13.31  13.31  13.31  13.31  1.00 
07/03/2025
 13.56  13.56  13.56  13.56  1.00 
07/02/2025 13.42  13.42  13.42  13.42  1.00 
07/01/2025
 13.34  13.34  13.34  13.34  1.00 
06/30/2025
 13.26  13.26  13.26  13.26  1.00 
06/27/2025
 13.23  13.23  13.23  13.23  1.00 
06/26/2025
 13.21  13.21  13.21  13.21  1.00 
06/25/2025
 13.16  13.16  13.16  13.16  1.00 
06/24/2025
 13.09  13.09  13.09  13.09  1.00 
06/23/2025
 12.91  12.91  12.91  12.91  1.00 
06/20/2025
 12.91  12.91  12.91  12.91  1.00 
06/18/2025
 13.00  13.00  13.00  13.00  1.00 
06/17/2025
 12.96  12.96  12.96  12.96  1.00 
06/16/2025
 13.04  13.04  13.04  13.04  1.00 
06/13/2025
 12.99  12.99  12.99  12.99  1.00 
06/12/2025
 13.13  13.13  13.13  13.13  1.00 
06/11/2025
 13.12  13.12  13.12  13.12  1.00 
06/10/2025
 13.05  13.05  13.05  13.05  1.00 
06/09/2025
 12.99  12.99  12.99  12.99  1.00 
06/06/2025
 12.89  12.89  12.89  12.89  1.00 
06/05/2025
 12.86  12.86  12.86  12.86  1.00 
06/04/2025
 12.78  12.78  12.78  12.78  1.00 
06/03/2025
 12.74  12.74  12.74  12.74  1.00 
06/02/2025
 12.72  12.72  12.72  12.72  1.00 
05/30/2025
 12.66  12.66  12.66  12.66  1.00 
05/29/2025
 12.76  12.76  12.76  12.76  1.00 
05/28/2025
 12.72  12.72  12.72  12.72  1.00 
05/27/2025
 12.70  12.70  12.70  12.70  1.00 
05/23/2025
 12.64  12.64  12.64  12.64  1.00 
05/22/2025
 12.67  12.67  12.67  12.67  1.00 
05/21/2025
 12.69  12.69  12.69  12.69  1.00 
05/20/2025
 12.68  12.68  12.68  12.68  1.00 
05/19/2025
 12.74  12.74  12.74  12.74  1.00 
05/16/2025
 12.74  12.74  12.74  12.74  1.00 
05/15/2025
 12.74  12.74  12.74  12.74  1.00 
05/14/2025
 12.71  12.71  12.71  12.71  1.00 
05/13/2025
 12.70  12.70  12.70  12.70  1.00 
05/12/2025
 12.67  12.67  12.67  12.67  1.00 
05/09/2025
 12.53  12.53  12.53  12.53  1.00 
05/08/2025
 12.48  12.48  12.48  12.48  1.00 
05/07/2025
 12.50  12.50  12.50  12.50  1.00 
05/06/2025
 12.54  12.54  12.54  12.54  1.00 
05/05/2025
 12.51  12.51  12.51  12.51  1.00 
05/02/2025
 12.47  12.47  12.47  12.47  1.00 
05/01/2025
 12.32  12.32  12.32  12.32  1.00 
04/30/2025
 12.31  12.31  12.31  12.31  1.00 
04/29/2025
 12.19  12.19  12.19  12.19  1.00 
04/28/2025
 12.14  12.14  12.14  12.14  1.00 
04/25/2025
 12.09  12.09  12.09  12.09  1.00 
04/24/2025
 12.07  12.07  12.07  12.07  1.00 
04/23/2025
 11.97  11.97  11.97  11.97  1.00 
04/22/2025
 11.88  11.88  11.88  11.88  1.00 
04/21/2025
 11.75  11.75  11.75  11.75  1.00 
04/17/2025
 11.69  11.69  11.69  11.69  1.00 
04/16/2025
 11.56  11.56  11.56  11.56  1.00 

About Seafarer Overseas Etf history

Seafarer Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seafarer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seafarer Overseas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seafarer Overseas stock prices may prove useful in developing a viable investing in Seafarer Overseas
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its total assets in dividend-paying common stocks, preferred stocks, convertible securities, and debt obligations of foreign companies , foreign governments and their agencies, where total assets means net assets, plus the amount of any borrowings for investment purposes.

Seafarer Overseas Etf Technical Analysis

Seafarer Overseas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Seafarer Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seafarer Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Seafarer Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seafarer Overseas' price direction in advance. Along with the technical and fundamental analysis of Seafarer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seafarer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Seafarer Etf

Seafarer Overseas financial ratios help investors to determine whether Seafarer Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Seafarer with respect to the benefits of owning Seafarer Overseas security.