Swift Foods (Philippines) Price History

SFI Stock   0.05  0  7.41%   
If you're considering investing in Swift Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swift Foods stands at 0.05, as last reported on the 21st of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Swift Foods appears to be out of control, given 3 months investment horizon. Swift Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0486, which indicates the firm had a 0.0486 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Swift Foods, which you can use to evaluate the volatility of the company. Please review Swift Foods' Risk Adjusted Performance of 0.0239, semi deviation of 5.88, and Coefficient Of Variation of 6171.09 to confirm if our risk estimates are consistent with your expectations.
  
Swift Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.97
  actual daily
80
80% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Swift Foods is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swift Foods by adding it to a well-diversified portfolio.

Swift Foods Stock Price History Chart

There are several ways to analyze Swift Stock price data. The simplest method is using a basic Swift candlestick price chart, which shows Swift Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20250.06
Lowest PriceJuly 2, 20250.044

Swift Foods July 21, 2025 Stock Price Synopsis

Various analyses of Swift Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swift Stock. It can be used to describe the percentage change in the price of Swift Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swift Stock.
Swift Foods Price Rate Of Daily Change 0.93 

Swift Foods July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swift Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swift Foods intraday prices and daily technical indicators to check the level of noise trading in Swift Stock and then apply it to test your longer-term investment strategies against Swift.

Swift Stock Price History Data

The price series of Swift Foods for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.17. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/21/2025
 0.05  0.05  0.05  0.05 
07/18/2025
 0.05  0.05  0.05  0.05  10,000 
07/17/2025
 0.05  0.06  0.05  0.05  280,000 
07/16/2025
 0.06  0.06  0.05  0.05  770,000 
07/15/2025
 0.06  0.06  0.06  0.06  100,000 
07/14/2025
 0.05  0.05  0.05  0.05  90,000 
07/11/2025
 0.06  0.06  0.05  0.05  120,000 
07/10/2025
 0.06  0.06  0.06  0.06  100,000 
07/09/2025
 0.05  0.05  0.05  0.05  200,000 
07/08/2025
 0.05  0.05  0.05  0.05  200,000 
07/02/2025
 0.06  0.06  0.04  0.04  40,000 
07/01/2025
 0.06  0.06  0.06  0.06  110,000 
06/30/2025
 0.05  0.05  0.05  0.05  50,000 
06/27/2025
 0.05  0.05  0.05  0.05  300,000 
06/17/2025
 0.05  0.05  0.05  0.05  500,000 
06/10/2025
 0.05  0.05  0.05  0.05  30,000 
06/09/2025
 0.05  0.05  0.05  0.05  120,000 
06/05/2025
 0.05  0.05  0.05  0.05  220,000 
06/04/2025
 0.05  0.05  0.05  0.05  410,000 
06/02/2025
 0.05  0.05  0.05  0.05  60,000 
05/30/2025
 0.05  0.05  0.05  0.05  170,000 
05/29/2025
 0.06  0.06  0.06  0.06  750,000 
05/28/2025
 0.06  0.06  0.06  0.06  200,000 
05/27/2025
 0.05  0.05  0.04  0.04  300,000 
05/23/2025
 0.05  0.05  0.05  0.05  100,000 
05/22/2025
 0.05  0.05  0.05  0.05  10,000 
05/21/2025
 0.05  0.05  0.05  0.05  200,000 
05/16/2025
 0.05  0.05  0.05  0.05  680,000 
05/15/2025
 0.05  0.05  0.05  0.05  110,000 
05/14/2025
 0.05  0.05  0.05  0.05  500,000 
05/09/2025
 0.05  0.05  0.05  0.05  400,000 
05/06/2025
 0.05  0.05  0.05  0.05  1,000,000 
05/02/2025
 0.05  0.05  0.05  0.05  30,000 
04/30/2025
 0.04  0.05  0.04  0.05  50,000 
04/29/2025
 0.05  0.05  0.05  0.05  1,000,000 
04/28/2025
 0.05  0.05  0.05  0.05  820,000 
04/25/2025
 0.05  0.05  0.05  0.05  1,600,000 
04/24/2025
 0.05  0.05  0.05  0.05  1,000,000 
04/23/2025
 0.05  0.05  0.05  0.05  1,500,000 
04/21/2025
 0.05  0.05  0.05  0.05  700,000 
04/16/2025
 0.05  0.05  0.05  0.05  200,000 
04/15/2025
 0.05  0.05  0.05  0.05  200,000 
04/14/2025
 0.05  0.05  0.05  0.05  100,000 
04/08/2025
 0.05  0.05  0.05  0.05  100,000 
04/03/2025
 0.05  0.05  0.05  0.05  200,000 
04/02/2025
 0.05  0.05  0.05  0.05  100,000 
03/28/2025
 0.04  0.04  0.04  0.04  100,000 
03/27/2025
 0.05  0.05  0.04  0.04  1,600,000 
03/26/2025
 0.05  0.05  0.05  0.05  300,000 
03/25/2025
 0.05  0.05  0.04  0.04  4,600,000 
03/21/2025
 0.05  0.05  0.05  0.05  2,300,000 
03/20/2025
 0.06  0.06  0.05  0.05  8,950,000 
03/19/2025
 0.06  0.06  0.06  0.06  20,000 
03/18/2025
 0.05  0.05  0.05  0.05  810,000 
03/14/2025
 0.05  0.05  0.05  0.05  670,000 
03/12/2025
 0.05  0.05  0.05  0.05  100,000 
03/11/2025
 0.05  0.06  0.05  0.06  120,000 
03/10/2025
 0.05  0.05  0.05  0.05  1,780,000 
03/07/2025
 0.05  0.05  0.05  0.05  20,000 
03/06/2025
 0.05  0.05  0.05  0.05  80,000 
03/05/2025
 0.05  0.05  0.05  0.05  400,000 

About Swift Foods Stock history

Swift Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swift is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swift Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swift Foods stock prices may prove useful in developing a viable investing in Swift Foods

Swift Foods Stock Technical Analysis

Swift Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swift Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swift Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Swift Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swift Foods' price direction in advance. Along with the technical and fundamental analysis of Swift Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swift to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swift Stock analysis

When running Swift Foods' price analysis, check to measure Swift Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swift Foods is operating at the current time. Most of Swift Foods' value examination focuses on studying past and present price action to predict the probability of Swift Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swift Foods' price. Additionally, you may evaluate how the addition of Swift Foods to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities