Shanghai Fosun Pharmaceutical Stock Price History

SFOSF Stock  USD 1.96  0.00  0.00%   
If you're considering investing in Shanghai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Fosun stands at 1.96, as last reported on the 22nd of July, with the highest price reaching 1.96 and the lowest price hitting 1.96 during the day. At this point, Shanghai Fosun is very steady. Shanghai Fosun Pharm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0571, which indicates the firm had a 0.0571 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Shanghai Fosun Pharmaceutical, which you can use to evaluate the volatility of the company. Please validate Shanghai Fosun's Variance of 0.0201, coefficient of variation of 1805.64, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0084%.
  
Shanghai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFOSF

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Shanghai Fosun is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Fosun by adding it to a well-diversified portfolio.

Shanghai Fosun Pink Sheet Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Fosun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20251.97
Lowest PriceApril 24, 20251.95

Shanghai Fosun July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Shanghai Fosun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Pink Sheet. It can be used to describe the percentage change in the price of Shanghai Fosun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Pink Sheet.
Shanghai Fosun Price Rate Of Daily Change 1.00 

Shanghai Fosun July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Fosun intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Pink Sheet Price History Data

The price series of Shanghai Fosun for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 1.96. The median price for the last 90 days is 1.96. The company had dividends distributed to its stock-holders on 2022-06-08.
OpenHighLowCloseVolume
07/22/2025
 1.96  1.96  1.96  1.96 
07/21/2025
 1.96  1.96  1.96  1.96  1.00 
07/18/2025
 1.96  1.96  1.96  1.96  1.00 
07/17/2025
 1.96  1.96  1.96  1.96  1.00 
07/16/2025
 1.96  1.96  1.96  1.96  1.00 
07/15/2025
 1.96  1.96  1.96  1.96  1.00 
07/14/2025
 1.96  1.96  1.96  1.96  1.00 
07/11/2025
 1.96  1.96  1.96  1.96  1.00 
07/10/2025
 1.96  1.96  1.96  1.96  1.00 
07/09/2025
 1.96  1.96  1.96  1.96  1.00 
07/08/2025
 1.96  1.96  1.96  1.96  1.00 
07/07/2025
 1.96  1.96  1.96  1.96  1.00 
07/03/2025
 1.96  1.96  1.96  1.96  1.00 
07/02/2025
 1.96  1.96  1.96  1.96  1.00 
07/01/2025
 1.96  1.96  1.96  1.96  1.00 
06/30/2025
 1.96  1.96  1.96  1.96  1.00 
06/27/2025
 1.96  1.96  1.96  1.96  1.00 
06/26/2025
 1.96  1.96  1.96  1.96  1.00 
06/25/2025
 1.96  1.96  1.96  1.96  1.00 
06/24/2025
 1.96  1.96  1.96  1.96  1.00 
06/23/2025
 1.96  1.96  1.96  1.96  1.00 
06/20/2025
 1.96  1.96  1.96  1.96  1.00 
06/18/2025
 1.96  1.96  1.96  1.96  1.00 
06/17/2025
 1.96  1.96  1.96  1.96  1.00 
06/16/2025
 1.96  1.96  1.96  1.96  1.00 
06/13/2025
 1.96  1.96  1.96  1.96  1.00 
06/12/2025
 1.96  1.96  1.96  1.96  1.00 
06/11/2025
 1.96  1.96  1.96  1.96  1.00 
06/10/2025
 1.96  1.96  1.96  1.96  1.00 
06/09/2025
 1.96  1.96  1.96  1.96  1.00 
06/06/2025
 1.96  1.96  1.96  1.96  1.00 
06/05/2025
 1.96  1.96  1.96  1.96  1.00 
06/04/2025
 1.96  1.96  1.96  1.96  1.00 
06/03/2025
 1.96  1.96  1.96  1.96  1.00 
06/02/2025
 1.96  1.96  1.96  1.96  500.00 
05/30/2025
 1.97  1.97  1.97  1.97  1.00 
05/29/2025
 1.97  1.97  1.97  1.97  1.00 
05/28/2025
 1.97  1.97  1.97  1.97  1.00 
05/27/2025
 1.97  1.97  1.97  1.97  1.00 
05/23/2025
 1.97  1.97  1.97  1.97  1.00 
05/22/2025
 1.97  1.97  1.97  1.97  1.00 
05/21/2025
 1.62  1.97  1.62  1.97  2,000 
05/20/2025
 1.95  1.95  1.95  1.95  1.00 
05/19/2025
 1.95  1.95  1.95  1.95  1.00 
05/16/2025
 1.95  1.95  1.95  1.95  1.00 
05/15/2025
 1.95  1.95  1.95  1.95  1.00 
05/14/2025
 1.95  1.95  1.95  1.95  1.00 
05/13/2025
 1.95  1.95  1.95  1.95  1.00 
05/12/2025
 1.95  1.95  1.95  1.95  1.00 
05/09/2025
 1.95  1.95  1.95  1.95  1.00 
05/08/2025
 1.95  1.95  1.95  1.95  1.00 
05/07/2025
 1.95  1.95  1.95  1.95  1.00 
05/06/2025
 1.95  1.95  1.95  1.95  1.00 
05/05/2025
 1.95  1.95  1.95  1.95  1.00 
05/02/2025
 1.95  1.95  1.95  1.95  1.00 
05/01/2025
 1.95  1.95  1.95  1.95  1.00 
04/30/2025
 1.95  1.95  1.95  1.95  1.00 
04/29/2025
 1.95  1.95  1.95  1.95  1.00 
04/28/2025
 1.95  1.95  1.95  1.95  1.00 
04/25/2025
 1.95  1.95  1.95  1.95  1.00 
04/24/2025
 1.95  1.95  1.95  1.95  1.00 

About Shanghai Fosun Pink Sheet history

Shanghai Fosun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Fosun Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Fosun stock prices may prove useful in developing a viable investing in Shanghai Fosun
Shanghai Fosun Pharmaceutical Co., Ltd. develops, manufactures, and sells pharmaceutical products in Mainland China and internationally. Shanghai Fosun Pharmaceutical Co., Ltd. was founded in 1994 and is based in Shanghai, China. Shanghai Fosun operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 36604 people.

Shanghai Fosun Pink Sheet Technical Analysis

Shanghai Fosun technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shanghai Fosun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Fosun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Shanghai Fosun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Fosun's price direction in advance. Along with the technical and fundamental analysis of Shanghai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Pink Sheet analysis

When running Shanghai Fosun's price analysis, check to measure Shanghai Fosun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Fosun is operating at the current time. Most of Shanghai Fosun's value examination focuses on studying past and present price action to predict the probability of Shanghai Fosun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Fosun's price. Additionally, you may evaluate how the addition of Shanghai Fosun to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities