SF Urban (Switzerland) Price History

SFPN Stock  CHF 99.00  1.20  1.23%   
If you're considering investing in SFPN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SF Urban stands at 99.00, as last reported on the 23rd of July, with the highest price reaching 99.00 and the lowest price hitting 97.80 during the day. At this stage we consider SFPN Stock to be very steady. SF Urban Properties retains Efficiency (Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SF Urban, which you can use to evaluate the volatility of the company. Please validate SF Urban's Downside Deviation of 0.7684, risk adjusted performance of 0.1783, and Mean Deviation of 0.3912 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
SFPN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSFPNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average SF Urban is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SF Urban by adding it to a well-diversified portfolio.

SF Urban Stock Price History Chart

There are several ways to analyze SFPN Stock price data. The simplest method is using a basic SFPN candlestick price chart, which shows SF Urban price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202599.0
Lowest PriceApril 24, 202592.0

SF Urban July 23, 2025 Stock Price Synopsis

Various analyses of SF Urban's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFPN Stock. It can be used to describe the percentage change in the price of SF Urban from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFPN Stock.
SF Urban Price Daily Balance Of Power 1.00 
SF Urban Price Rate Of Daily Change 1.01 
SF Urban Price Action Indicator 1.20 

SF Urban July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SFPN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SF Urban intraday prices and daily technical indicators to check the level of noise trading in SFPN Stock and then apply it to test your longer-term investment strategies against SFPN.

SFPN Stock Price History Data

The price series of SF Urban for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.2 with a coefficient of variation of 2.09. The price distribution for the period has arithmetic mean of 95.81. The median price for the last 90 days is 96.2. The company completed stock split (885:878) on 23rd of June 2017. SF Urban Properties had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
07/23/2025
 98.00  99.00  97.80  99.00 
07/21/2025
 98.00  99.00  97.80  99.00  3,923 
07/18/2025
 97.80  97.80  97.80  97.80  490.00 
07/17/2025
 98.00  98.00  97.60  97.60  614.00 
07/16/2025
 97.80  97.80  97.60  97.60  123.00 
07/15/2025
 97.80  98.40  97.80  98.00  15,943 
07/14/2025
 98.20  98.40  98.00  98.00  900.00 
07/11/2025
 98.00  98.00  97.60  97.80  496.00 
07/10/2025
 98.00  99.00  97.80  98.00  1,682 
07/09/2025
 98.00  98.20  98.00  98.00  492.00 
07/08/2025
 97.80  98.00  97.80  98.00  10.00 
07/07/2025
 98.40  98.40  97.60  97.60  338.00 
07/04/2025
 98.00  98.40  97.60  98.40  1,095 
07/03/2025
 98.80  98.80  98.00  98.20  1,113 
07/02/2025
 98.40  98.80  98.20  98.80  865.00 
07/01/2025
 98.40  98.40  97.60  98.40  326.00 
06/30/2025
 97.40  98.00  97.00  98.00  4,612 
06/27/2025
 97.40  97.40  97.00  97.40  3,205 
06/26/2025
 97.40  97.40  97.20  97.40  306.00 
06/25/2025
 97.00  97.40  96.80  97.40  4,111 
06/24/2025
 97.40  97.40  96.80  97.00  3,233 
06/23/2025
 96.80  97.40  96.80  97.20  1,286 
06/20/2025
 96.20  96.80  96.20  96.80  469.00 
06/19/2025
 96.40  96.80  95.80  96.80  223.00 
06/18/2025
 96.40  96.40  96.40  96.40  8.00 
06/17/2025
 96.20  96.80  95.80  95.80  1,321 
06/16/2025
 96.20  96.20  96.00  96.00  152.00 
06/13/2025
 96.20  96.20  96.20  96.20  350.00 
06/12/2025
 96.40  96.40  96.20  96.20  413.00 
06/11/2025
 97.00  97.00  96.20  96.20  200.00 
06/10/2025
 96.40  96.40  96.20  96.20  153.00 
06/06/2025
 96.80  97.00  96.20  96.20  813.00 
06/05/2025
 96.80  96.80  96.00  96.00  1,675 
06/04/2025
 96.60  96.60  96.00  96.00  656.00 
06/03/2025
 96.80  97.00  96.60  96.60  1,866 
06/02/2025
 96.00  96.60  96.00  96.60  172.00 
05/30/2025
 96.00  96.20  96.00  96.00  274.00 
05/28/2025
 96.00  96.00  96.00  96.00  4.00 
05/27/2025
 96.00  96.00  96.00  96.00  2.00 
05/26/2025
 95.60  95.60  95.20  95.20  142.00 
05/23/2025
 95.60  96.00  95.60  96.00  115.00 
05/22/2025
 95.00  96.00  95.00  95.60  1,450 
05/21/2025
 95.40  95.40  94.80  95.40  5,163 
05/20/2025
 95.40  95.40  95.00  95.00  317.00 
05/19/2025
 95.00  95.40  95.00  95.40  343.00 
05/16/2025
 94.40  95.00  94.20  95.00  2,867 
05/15/2025
 95.00  95.00  95.00  95.00  400.00 
05/14/2025
 95.00  95.00  95.00  95.00  54.00 
05/13/2025
 94.80  95.00  94.40  94.80  860.00 
05/12/2025
 95.40  95.80  95.00  95.20  980.00 
05/09/2025
 95.40  96.20  95.20  96.20  529.00 
05/08/2025
 95.20  95.20  95.20  95.20  564.00 
05/07/2025
 94.40  96.40  94.40  96.40  969.00 
05/06/2025
 94.00  94.40  93.80  94.40  302.00 
05/05/2025
 93.00  93.80  93.00  93.80  260.00 
05/02/2025
 93.00  93.20  92.40  93.20  344.00 
04/30/2025
 92.60  93.00  92.40  93.00  459.00 
04/29/2025
 92.00  92.40  92.00  92.20  2,268 
04/28/2025
 92.80  92.80  92.20  92.20  149.00 
04/25/2025
 92.60  92.60  92.00  92.00  1,570 
04/24/2025
 93.40  93.80  91.40  92.00  542.00 

About SF Urban Stock history

SF Urban investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFPN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SF Urban Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SF Urban stock prices may prove useful in developing a viable investing in SF Urban
SF Urban Properties AG operates as a property company in Switzerland. SF Urban Properties AG is headquartered in Zurich, Switzerland. SF Urban operates under Real Estate - General classification in Switzerland and is traded on Switzerland Exchange. It employs 2 people.

SF Urban Stock Technical Analysis

SF Urban technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SF Urban technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SF Urban trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

SF Urban Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SF Urban's price direction in advance. Along with the technical and fundamental analysis of SFPN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFPN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SFPN Stock Analysis

When running SF Urban's price analysis, check to measure SF Urban's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SF Urban is operating at the current time. Most of SF Urban's value examination focuses on studying past and present price action to predict the probability of SF Urban's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SF Urban's price. Additionally, you may evaluate how the addition of SF Urban to your portfolios can decrease your overall portfolio volatility.