Siegfried Holding (Switzerland) Price History

SFZN Stock  CHF 88.50  0.40  0.45%   
If you're considering investing in Siegfried Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siegfried Holding stands at 88.50, as last reported on the 23rd of July, with the highest price reaching 89.10 and the lowest price hitting 87.70 during the day. Siegfried Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0192, which indicates the firm had a -0.0192 % return per unit of risk over the last 3 months. Siegfried Holding exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siegfried Holding's Semi Deviation of 1.45, risk adjusted performance of 0.0149, and Coefficient Of Variation of 8450.63 to confirm the risk estimate we provide.
  
Siegfried Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFZN

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siegfried Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siegfried Holding by adding Siegfried Holding to a well-diversified portfolio.

Siegfried Holding Stock Price History Chart

There are several ways to analyze Siegfried Stock price data. The simplest method is using a basic Siegfried candlestick price chart, which shows Siegfried Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202599.7
Lowest PriceJune 26, 202588.5

Siegfried Holding July 23, 2025 Stock Price Synopsis

Various analyses of Siegfried Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siegfried Stock. It can be used to describe the percentage change in the price of Siegfried Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siegfried Stock.
Siegfried Holding Accumulation Distribution 521.91 
Siegfried Holding Price Action Indicator(0.10)
Siegfried Holding Price Daily Balance Of Power(0.29)
Siegfried Holding Price Rate Of Daily Change 1.00 

Siegfried Holding July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siegfried Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siegfried Holding intraday prices and daily technical indicators to check the level of noise trading in Siegfried Stock and then apply it to test your longer-term investment strategies against Siegfried.

Siegfried Stock Price History Data

The price series of Siegfried Holding for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.58 with a coefficient of variation of 3.75. The price distribution for the period has arithmetic mean of 93.43. The median price for the last 90 days is 94.0. The company completed stock split (1:10) on 23rd of April 2025. Siegfried Holding had dividends distributed to its stock-holders on 2022-06-30.
OpenHighLowCloseVolume
07/22/2025
 88.50  89.10  87.70  88.50  33,216 
07/21/2025
 89.00  89.70  88.40  88.90  37,618 
07/18/2025
 90.20  90.90  88.90  89.40  59,344 
07/17/2025
 90.90  91.10  88.90  89.90  55,424 
07/16/2025
 88.90  91.40  88.80  91.20  68,604 
07/15/2025
 88.80  90.80  88.80  89.20  33,293 
07/14/2025
 89.40  90.20  88.60  89.00  51,485 
07/11/2025
 89.60  90.80  89.00  90.00  37,375 
07/10/2025
 89.60  90.40  87.50  90.00  76,444 
07/09/2025
 89.70  90.50  88.80  89.50  40,568 
07/08/2025
 88.80  90.10  88.60  90.00  52,909 
07/07/2025
 90.30  90.60  89.00  89.00  48,974 
07/04/2025
 90.00  91.00  89.00  91.00  41,353 
07/03/2025
 89.60  91.00  89.60  90.00  46,914 
07/02/2025
 90.00  90.00  88.10  89.60  51,143 
07/01/2025
 89.10  89.90  88.80  89.80  47,428 
06/30/2025
 89.40  89.90  88.50  89.30  68,555 
06/27/2025
 88.70  89.90  88.70  89.10  43,941 
06/26/2025
 90.90  91.20  87.90  88.50  137,505 
06/25/2025
 94.00  95.40  91.10  91.10  111,016 
06/24/2025
 95.00  95.30  92.60  93.80  39,877 
06/23/2025
 94.00  94.50  92.20  93.80  41,153 
06/20/2025
 94.00  95.40  94.00  94.50  84,686 
06/19/2025
 93.40  94.60  92.80  94.00  36,730 
06/18/2025
 93.00  94.10  93.00  94.10  57,532 
06/17/2025
 93.00  94.20  93.00  93.50  31,366 
06/16/2025
 94.00  94.70  93.50  93.50  58,589 
06/13/2025
 95.40  96.20  94.20  94.20  50,085 
06/12/2025
 96.40  97.10  95.80  96.40  58,548 
06/11/2025
 98.10  98.60  96.30  96.50  63,928 
06/10/2025
 97.30  98.80  97.20  98.10  26,208 
06/06/2025
 94.60  97.70  94.50  97.10  46,520 
06/05/2025
 94.90  96.20  94.60  95.00  68,137 
06/04/2025
 93.20  95.00  92.10  94.60  58,110 
06/03/2025
 95.10  95.80  93.10  93.10  76,100 
06/02/2025
 97.00  97.20  95.30  95.30  74,452 
05/30/2025
 97.40  98.60  96.50  96.60  155,497 
05/28/2025
 98.30  98.30  97.10  98.10  51,946 
05/27/2025
 96.80  98.80  96.80  98.60  50,747 
05/26/2025
 95.90  97.50  95.70  97.00  35,930 
05/23/2025
 94.70  95.90  93.40  95.60  75,184 
05/22/2025
 95.50  96.00  94.40  94.90  36,302 
05/21/2025
 96.40  96.70  95.40  95.90  33,563 
05/20/2025
 96.60  97.10  95.70  96.60  72,323 
05/19/2025
 96.10  96.50  95.50  96.50  47,133 
05/16/2025
 95.40  96.60  95.20  96.20  51,900 
05/15/2025
 93.80  95.50  93.30  94.80  65,401 
05/14/2025
 94.20  94.70  93.50  94.00  56,840 
05/13/2025
 96.90  97.00  94.80  95.00  99,139 
05/12/2025
 96.50  97.00  94.80  96.80  61,984 
05/09/2025
 95.10  97.90  94.70  97.60  51,525 
05/08/2025
 94.70  96.40  94.20  95.00  70,838 
05/07/2025
 97.20  98.10  95.50  95.50  75,041 
05/06/2025
 99.20  99.70  98.40  99.70  43,405 
05/05/2025
 99.70  100.40  98.70  99.30  60,195 
05/02/2025
 98.00  99.30  96.30  98.90  58,178 
04/30/2025
 98.40  98.60  96.30  98.00  143,268 
04/29/2025
 98.90  99.00  95.70  98.00  85,224 
04/28/2025
 91.60  101.20  91.60  98.60  95,004 
04/25/2025
 93.00  93.00  91.10  93.00  89,160 
04/24/2025
 91.70  91.70  90.10  90.80  70,530 

About Siegfried Holding Stock history

Siegfried Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siegfried is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siegfried Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siegfried Holding stock prices may prove useful in developing a viable investing in Siegfried Holding
Siegfried Holding AG engages in the life sciences business worldwide. The company was founded in 1873 and is headquartered in Zofingen, Switzerland. SIEGFRIED operates under Drug Manufacturers - Specialty Generic classification in Switzerland and is traded on Switzerland Exchange. It employs 2161 people.

Siegfried Holding Stock Technical Analysis

Siegfried Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siegfried Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siegfried Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Siegfried Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siegfried Holding's price direction in advance. Along with the technical and fundamental analysis of Siegfried Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siegfried to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siegfried Stock Analysis

When running Siegfried Holding's price analysis, check to measure Siegfried Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siegfried Holding is operating at the current time. Most of Siegfried Holding's value examination focuses on studying past and present price action to predict the probability of Siegfried Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siegfried Holding's price. Additionally, you may evaluate how the addition of Siegfried Holding to your portfolios can decrease your overall portfolio volatility.