First Eagle Global Fund Price History

SGENX Fund  USD 77.32  0.22  0.28%   
Below is the normalized historical share price chart for First Eagle Global extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 77.32, as last reported on the 14th of July 2025, with the highest price reaching 77.32 and the lowest price hitting 77.32 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Eagle Global secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for First Eagle Global, which you can use to evaluate the volatility of the entity. Please confirm First Eagle's Standard Deviation of 0.8904, coefficient of variation of 362.94, and Mean Deviation of 0.5252 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGENX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average First Eagle is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.

First Eagle Mutual Fund Price History Chart

There are several ways to analyze First Eagle Global Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202577.7
Lowest PriceApril 16, 202569.69

First Eagle July 14, 2025 Mutual Fund Price Synopsis

Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Eagle Price Rate Of Daily Change 1.00 
First Eagle Price Action Indicator(0.11)

First Eagle July 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Eagle Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Eagle Global Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Eagle for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 12.36 with a coefficient of variation of 3.91. The price distribution for the period has arithmetic mean of 73.77. The median price for the last 90 days is 74.33. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
07/14/2025
 77.32  77.32  77.32  77.32 
07/11/2025
 77.32  77.32  77.32  77.32  1.00 
07/10/2025
 77.54  77.54  77.54  77.54  1.00 
07/09/2025
 77.21  77.21  77.21  77.21  1.00 
07/08/2025
 77.03  77.03  77.03  77.03  1.00 
07/07/2025
 76.93  76.93  76.93  76.93  1.00 
07/03/2025
 77.70  77.70  77.70  77.70  1.00 
07/02/2025
 77.51  77.51  77.51  77.51  1.00 
07/01/2025
 77.29  77.29  77.29  77.29  1.00 
06/30/2025
 76.84  76.84  76.84  76.84  1.00 
06/27/2025
 76.47  76.47  76.47  76.47  1.00 
06/26/2025
 76.39  76.39  76.39  76.39  1.00 
06/25/2025
 75.90  75.90  75.90  75.90  1.00 
06/24/2025
 76.21  76.21  76.21  76.21  1.00 
06/23/2025
 75.79  75.79  75.79  75.79  1.00 
06/20/2025
 75.50  75.50  75.50  75.50  1.00 
06/18/2025
 75.98  75.98  75.98  75.98  1.00 
06/17/2025
 75.92  75.92  75.92  75.92  1.00 
06/16/2025
 76.48  76.48  76.48  76.48  1.00 
06/13/2025
 76.39  76.39  76.39  76.39  1.00 
06/12/2025
 76.70  76.70  76.70  76.70  1.00 
06/11/2025
 75.93  75.93  75.93  75.93  1.00 
06/10/2025
 75.92  75.92  75.92  75.92  1.00 
06/09/2025
 75.81  75.81  75.81  75.81  1.00 
06/06/2025
 75.60  75.60  75.60  75.60  1.00 
06/05/2025
 75.34  75.34  75.34  75.34  1.00 
06/04/2025 75.27  75.27  75.27  75.27  1.00 
06/03/2025
 75.05  75.05  75.05  75.05  1.00 
06/02/2025
 74.94  74.94  74.94  74.94  1.00 
05/30/2025
 74.33  74.33  74.33  74.33  1.00 
05/29/2025
 74.48  74.48  74.48  74.48  1.00 
05/28/2025
 74.22  74.22  74.22  74.22  1.00 
05/27/2025
 74.63  74.63  74.63  74.63  1.00 
05/23/2025
 74.01  74.01  74.01  74.01  1.00 
05/22/2025
 73.96  73.96  73.96  73.96  1.00 
05/21/2025
 74.29  74.29  74.29  74.29  1.00 
05/20/2025
 74.82  74.82  74.82  74.82  1.00 
05/19/2025
 74.47  74.47  74.47  74.47  1.00 
05/16/2025
 74.23  74.23  74.23  74.23  1.00 
05/15/2025
 73.88  73.88  73.88  73.88  1.00 
05/14/2025
 73.14  73.14  73.14  73.14  1.00 
05/13/2025
 73.53  73.53  73.53  73.53  1.00 
05/12/2025
 73.50  73.50  73.50  73.50  1.00 
05/09/2025
 72.69  72.69  72.69  72.69  1.00 
05/08/2025
 72.47  72.47  72.47  72.47  1.00 
05/07/2025
 72.68  72.68  72.68  72.68  1.00 
05/06/2025
 72.90  72.90  72.90  72.90  1.00 
05/05/2025
 72.67  72.67  72.67  72.67  1.00 
05/02/2025
 72.52  72.52  72.52  72.52  1.00 
05/01/2025
 71.69  71.69  71.69  71.69  1.00 
04/30/2025
 72.13  72.13  72.13  72.13  1.00 
04/29/2025
 71.82  71.82  71.82  71.82  1.00 
04/28/2025
 71.79  71.79  71.79  71.79  1.00 
04/25/2025
 71.51  71.51  71.51  71.51  1.00 
04/24/2025
 71.64  71.64  71.64  71.64  1.00 
04/23/2025
 70.70  70.70  70.70  70.70  1.00 
04/22/2025
 70.65  70.65  70.65  70.65  1.00 
04/21/2025
 69.73  69.73  69.73  69.73  1.00 
04/17/2025
 70.12  70.12  70.12  70.12  1.00 
04/16/2025
 69.69  69.69  69.69  69.69  1.00 
04/15/2025
 69.76  69.76  69.76  69.76  1.00 

About First Eagle Mutual Fund history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
The fund normally invests its assets primarily in common stocks of U.S. and foreign companies. Investment decisions for the fund are made without regard to the capitalization of the companies in which it invests. The fund may invest in any size company, including large, medium and smaller companies. It may also invest in debt instruments without regard to credit rating or time to maturity, short-term debt instruments, gold and other precious metals, and futures contracts related to precious metals.

First Eagle Mutual Fund Technical Analysis

First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Eagle financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Eagle security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years