First Eagle Overseas Fund Price History
SGOVX Fund | USD 28.49 0.18 0.64% |
Below is the normalized historical share price chart for First Eagle Overseas extending back to October 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 28.49, as last reported on the 30th of June, with the highest price reaching 28.49 and the lowest price hitting 28.49 during the day.
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Eagle Overseas secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Eagle Overseas, which you can use to evaluate the volatility of the entity. Please confirm First Eagle's Downside Deviation of 1.2, coefficient of variation of 956.97, and Mean Deviation of 0.6533 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SGOVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average First Eagle is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.
First Eagle Mutual Fund Price History Chart
There are several ways to analyze First Eagle Overseas Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 28.71 |
Lowest Price | April 8, 2025 | 24.26 |
First Eagle June 30, 2025 Mutual Fund Price Synopsis
Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.First Eagle Price Rate Of Daily Change | 1.01 | |
First Eagle Price Action Indicator | 0.09 |
First Eagle June 30, 2025 Mutual Fund Price Analysis
First Mutual Fund Price History Data
The price series of First Eagle for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 4.45 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 27.28. The median price for the last 90 days is 27.48. The company had dividends distributed to its stock-holders on 12/18/2019.Open | High | Low | Close | Volume | ||
06/30/2025 | 28.49 | 28.49 | 28.49 | 28.49 | ||
06/27/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
06/26/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
06/25/2025 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
06/24/2025 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
06/23/2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
06/20/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
06/18/2025 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
06/17/2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
06/16/2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/13/2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/12/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
06/11/2025 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
06/10/2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
06/09/2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
06/06/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
06/05/2025 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
06/04/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
06/03/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
06/02/2025 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
05/30/2025 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
05/29/2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
05/28/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
05/27/2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
05/23/2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
05/22/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
05/21/2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
05/20/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
05/19/2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
05/16/2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
05/15/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
05/14/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
05/13/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
05/12/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
05/09/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
05/08/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
05/07/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
05/06/2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
05/05/2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
05/02/2025 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
05/01/2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
04/30/2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
04/29/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
04/28/2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
04/25/2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
04/24/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
04/23/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
04/22/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
04/21/2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
04/17/2025 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
04/16/2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
04/15/2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
04/14/2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
04/11/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
04/10/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
04/09/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
04/08/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
04/07/2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
04/04/2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
04/03/2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
04/02/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 |
About First Eagle Mutual Fund history
First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Overseas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
The fund will invest primarily in equity securities of non-U.S. companies, the majority of which are traded in mature markets and may invest in countries whose economies are still developing. It invests at least 80 percent of its net assets in foreign securities and counts relevant derivative positions towards this 80 percent of assets allocation, and in doing so, values each position at the price at which it is held on its books.
First Eagle Mutual Fund Technical Analysis
First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
First Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1662 | |||
Jensen Alpha | 0.1021 | |||
Total Risk Alpha | 0.0704 | |||
Sortino Ratio | 0.0448 | |||
Treynor Ratio | (2.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Mutual Fund
First Eagle financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Eagle security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Correlations Find global opportunities by holding instruments from different markets |