Sage Group Plc Stock Price History

SGPYY Stock  USD 68.21  0.15  0.22%   
If you're considering investing in Sage Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sage Group stands at 68.21, as last reported on the 21st of July, with the highest price reaching 68.41 and the lowest price hitting 67.58 during the day. At this stage we consider Sage Pink Sheet to be very steady. Sage Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sage Group PLC, which you can use to evaluate the volatility of the company. Please validate Sage Group's Coefficient Of Variation of 705.99, risk adjusted performance of 0.1351, and Semi Deviation of 1.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Sage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGPYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sage Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Group by adding it to a well-diversified portfolio.

Sage Group Pink Sheet Price History Chart

There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202569.38
Lowest PriceApril 23, 202562.7

Sage Group July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Sage Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Pink Sheet. It can be used to describe the percentage change in the price of Sage Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Pink Sheet.
Sage Group Price Action Indicator 0.14 
Sage Group Price Daily Balance Of Power(0.18)
Sage Group Price Rate Of Daily Change 1.00 

Sage Group July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sage Group intraday prices and daily technical indicators to check the level of noise trading in Sage Stock and then apply it to test your longer-term investment strategies against Sage.

Sage Pink Sheet Price History Data

The price series of Sage Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.61 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 66.37. The median price for the last 90 days is 66.94. The company completed stock split (95:100) on 17th of June 2013. Sage Group PLC had dividends distributed to its stock-holders on 2023-01-12.
OpenHighLowCloseVolume
07/21/2025
 67.76  68.41  67.58  68.21 
07/18/2025
 67.76  68.41  67.58  68.21  527,400 
07/17/2025
 67.45  68.37  67.33  68.36  49,300 
07/16/2025
 66.80  67.41  66.75  67.41  9,300 
07/15/2025
 67.03  67.08  66.39  66.51  14,200 
07/14/2025
 66.31  66.95  66.31  66.82  17,900 
07/11/2025
 66.73  66.80  66.42  66.54  39,800 
07/10/2025
 67.44  67.44  66.48  67.04  32,528 
07/09/2025
 67.04  67.63  67.04  67.61  3,604 
07/08/2025
 66.80  67.23  66.80  67.13  273,600 
07/07/2025
 66.42  66.58  65.89  66.12  12,300 
07/03/2025
 65.91  66.50  65.91  66.23  7,700 
07/02/2025
 64.61  65.56  64.61  65.34  854,400 
07/01/2025
 68.04  68.09  67.43  67.74  12,100 
06/30/2025
 68.98  68.98  68.52  68.87  6,500 
06/27/2025
 68.23  68.83  68.23  68.34  1,343 
06/26/2025
 68.64  68.70  68.34  68.38  36,400 
06/25/2025
 68.35  68.45  68.24  68.40  14,000 
06/24/2025
 69.07  69.17  68.70  68.94  10,800 
06/23/2025
 68.22  68.96  67.66  68.96  11,000 
06/20/2025
 67.73  67.87  67.24  67.24  11,800 
06/18/2025
 68.64  69.00  68.01  68.20  11,400 
06/17/2025
 68.55  68.61  67.81  67.81  1,140 
06/16/2025
 69.36  69.79  69.29  69.29  7,100 
06/13/2025
 68.57  68.58  68.01  68.01  7,600 
06/12/2025
 68.84  69.38  68.77  69.38  25,300 
06/11/2025
 67.96  68.22  67.86  67.89  7,900 
06/10/2025
 68.05  68.29  67.79  67.95  9,500 
06/09/2025
 67.29  67.55  67.20  67.29  3,058 
06/06/2025
 67.55  67.77  67.47  67.50  24,000 
06/05/2025
 67.11  67.23  66.84  67.23  8,300 
06/04/2025
 66.83  67.18  66.63  66.87  16,111 
06/03/2025
 66.91  67.17  66.77  67.15  14,200 
06/02/2025
 65.71  66.35  65.71  66.35  11,300 
05/30/2025
 65.57  66.13  65.10  65.13  47,300 
05/29/2025
 65.05  65.05  65.05  65.05  36,692 
05/28/2025
 65.69  65.69  65.69  65.69  40,733 
05/27/2025
 67.14  67.14  67.14  67.14  6,662 
05/23/2025
 66.40  66.40  66.40  66.40  8,339 
05/22/2025
 66.55  66.55  66.55  66.55  12,461 
05/21/2025
 66.16  66.16  66.16  66.16  12,209 
05/20/2025
 65.27  65.27  65.27  65.27  10,486 
05/19/2025
 65.34  65.34  65.34  65.34  9,551 
05/16/2025
 65.58  65.58  65.58  65.58  9,425 
05/15/2025
 64.97  64.97  64.97  64.97  6,992 
05/14/2025
 67.69  67.69  67.69  67.69  16,183 
05/13/2025
 67.93  67.93  67.93  67.93  13,875 
05/12/2025
 66.79  66.79  66.79  66.79  7,927 
05/09/2025
 67.05  67.05  67.05  67.05  8,071 
05/08/2025
 66.94  66.94  66.94  66.94  14,251 
05/07/2025
 67.07  67.07  67.07  67.07  9,679 
05/06/2025
 66.64  66.64  66.64  66.64  10,437 
05/05/2025
 67.48  67.48  67.48  67.48  13,130 
05/02/2025
 67.56  67.56  67.56  67.56  22,422 
05/01/2025
 65.82  65.82  65.82  65.82  17,782 
04/30/2025
 65.72  65.72  65.72  65.72  7,962 
04/29/2025
 64.81  64.81  64.81  64.81  20,457 
04/28/2025
 64.21  64.21  64.21  64.21  8,040 
04/25/2025
 63.36  63.36  63.36  63.36  18,587 
04/24/2025
 62.99  62.99  62.99  62.99  7,670 
04/23/2025
 62.70  62.70  62.70  62.70  17,115 

About Sage Group Pink Sheet history

Sage Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Group stock prices may prove useful in developing a viable investing in Sage Group
The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Northern Europe, and internationally. The company was founded in 1981 and is based in Newcastle upon Tyne, the United Kingdom. Sage Grp is traded on OTC Exchange in the United States.

Sage Group Pink Sheet Technical Analysis

Sage Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sage Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sage Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sage Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sage Group's price direction in advance. Along with the technical and fundamental analysis of Sage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sage Pink Sheet Analysis

When running Sage Group's price analysis, check to measure Sage Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Group is operating at the current time. Most of Sage Group's value examination focuses on studying past and present price action to predict the probability of Sage Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Group's price. Additionally, you may evaluate how the addition of Sage Group to your portfolios can decrease your overall portfolio volatility.