Clearbridge Appreciation Fund Price History

SHAPX Fund  USD 37.50  0.27  0.73%   
Below is the normalized historical share price chart for Clearbridge Appreciation Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Appreciation stands at 37.50, as last reported on the 19th of July, with the highest price reaching 37.50 and the lowest price hitting 37.50 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. Clearbridge Appreciation appears to be very steady, given 3 months investment horizon. Clearbridge Appreciation secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the fund had a 0.41 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clearbridge Appreciation Fund, which you can use to evaluate the volatility of the entity. Please makes use of Clearbridge Appreciation's mean deviation of 0.5902, and Risk Adjusted Performance of 0.2474 to double-check if our risk estimates are consistent with your expectations.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHAPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Clearbridge Appreciation is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Appreciation by adding it to a well-diversified portfolio.

Clearbridge Appreciation Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Appreciation Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Appreciation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202537.5
Lowest PriceApril 22, 202531.96

Clearbridge Appreciation July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Clearbridge Appreciation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Appreciation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Appreciation Price Rate Of Daily Change 1.01 
Clearbridge Appreciation Price Action Indicator 0.14 

Clearbridge Appreciation July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Appreciation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Appreciation intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Appreciation Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Appreciation for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.27 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 35.22. The median price for the last 90 days is 35.62. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
07/19/2025
 37.50  37.50  37.50  37.50 
07/17/2025
 37.50  37.50  37.50  37.50  1.00 
07/16/2025
 37.23  37.23  37.23  37.23  1.00 
07/15/2025
 37.17  37.17  37.17  37.17  1.00 
07/14/2025
 37.26  37.26  37.26  37.26  1.00 
07/11/2025
 37.20  37.20  37.20  37.20  1.00 
07/10/2025
 37.30  37.30  37.30  37.30  1.00 
07/09/2025
 37.29  37.29  37.29  37.29  1.00 
07/08/2025
 37.05  37.05  37.05  37.05  1.00 
07/07/2025
 37.17  37.17  37.17  37.17  1.00 
07/03/2025
 37.44  37.44  37.44  37.44  1.00 
07/02/2025
 37.10  37.10  37.10  37.10  1.00 
07/01/2025
 37.00  37.00  37.00  37.00  1.00 
06/30/2025
 37.06  37.06  37.06  37.06  1.00 
06/27/2025
 36.88  36.88  36.88  36.88  1.00 
06/26/2025
 36.68  36.68  36.68  36.68  1.00 
06/25/2025
 36.38  36.38  36.38  36.38  1.00 
06/24/2025
 36.42  36.42  36.42  36.42  1.00 
06/23/2025
 36.08  36.08  36.08  36.08  1.00 
06/20/2025
 35.72  35.72  35.72  35.72  1.00 
06/18/2025
 35.80  35.80  35.80  35.80  1.00 
06/17/2025
 35.81  35.81  35.81  35.81  1.00 
06/16/2025
 36.07  36.07  36.07  36.07  1.00 
06/13/2025
 35.78  35.78  35.78  35.78  1.00 
06/12/2025
 36.15  36.15  36.15  36.15  1.00 
06/11/2025
 36.00  36.00  36.00  36.00  1.00 
06/10/2025
 36.09  36.09  36.09  36.09  1.00 
06/09/2025
 35.96  35.96  35.96  35.96  1.00 
06/06/2025
 35.96  35.96  35.96  35.96  1.00 
06/05/2025
 35.69  35.69  35.69  35.69  1.00 
06/04/2025
 35.80  35.80  35.80  35.80  1.00 
06/03/2025
 35.76  35.76  35.76  35.76  1.00 
06/02/2025
 35.62  35.62  35.62  35.62  1.00 
05/30/2025
 35.45  35.45  35.45  35.45  1.00 
05/29/2025
 35.37  35.37  35.37  35.37  1.00 
05/28/2025
 35.24  35.24  35.24  35.24  1.00 
05/27/2025
 35.48  35.48  35.48  35.48  1.00 
05/23/2025
 34.86  34.86  34.86  34.86  1.00 
05/22/2025
 35.07  35.07  35.07  35.07  1.00 
05/21/2025
 35.08  35.08  35.08  35.08  1.00 
05/20/2025
 35.55  35.55  35.55  35.55  1.00 
05/19/2025
 35.65  35.65  35.65  35.65  1.00 
05/16/2025
 35.58  35.58  35.58  35.58  1.00 
05/15/2025
 35.37  35.37  35.37  35.37  1.00 
05/14/2025
 35.19  35.19  35.19  35.19  1.00 
05/13/2025
 35.13  35.13  35.13  35.13  1.00 
05/12/2025
 34.98  34.98  34.98  34.98  1.00 
05/09/2025
 34.15  34.15  34.15  34.15  1.00 
05/08/2025
 34.18  34.18  34.18  34.18  1.00 
05/07/2025
 34.07  34.07  34.07  34.07  1.00 
05/06/2025
 33.89  33.89  33.89  33.89  1.00 
05/05/2025
 34.11  34.11  34.11  34.11  1.00 
05/02/2025
 34.30  34.30  34.30  34.30  1.00 
05/01/2025 33.80  33.80  33.80  33.80  1.00 
04/30/2025
 33.56  33.56  33.56  33.56  1.00 
04/29/2025
 33.47  33.47  33.47  33.47  1.00 
04/28/2025
 33.19  33.19  33.19  33.19  1.00 
04/25/2025
 33.14  33.14  33.14  33.14  1.00 
04/24/2025
 32.95  32.95  32.95  32.95  1.00 
04/23/2025
 32.38  32.38  32.38  32.38  1.00 
04/22/2025
 31.96  31.96  31.96  31.96  1.00 

About Clearbridge Appreciation Mutual Fund history

Clearbridge Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Appreciation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Appreciation stock prices may prove useful in developing a viable investing in Clearbridge Appreciation
The fund invests primarily in equity securities of U.S. companies. It typically invests in medium and large capitalization companies, but may also invest in small capitalization companies. The fund may invest up to 20 percent of its net assets in the equity securities of foreign issuers.

Clearbridge Appreciation Mutual Fund Technical Analysis

Clearbridge Appreciation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Appreciation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Appreciation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Clearbridge Appreciation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Appreciation's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Appreciation financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Appreciation security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance