Sharp Corp Adr Stock Price History

SHCAY Stock  USD 1.05  0.01  0.94%   
If you're considering investing in Sharp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sharp Corp stands at 1.05, as last reported on the 24th of July, with the highest price reaching 1.06 and the lowest price hitting 1.01 during the day. Sharp Corp ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Sharp Corp ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharp Corp's Risk Adjusted Performance of (0.12), variance of 5.78, and Coefficient Of Variation of (707.14) to confirm the risk estimate we provide.
  
Sharp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHCAY

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sharp Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharp Corp by adding Sharp Corp to a well-diversified portfolio.

Sharp Corp Pink Sheet Price History Chart

There are several ways to analyze Sharp Stock price data. The simplest method is using a basic Sharp candlestick price chart, which shows Sharp Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20251.46
Lowest PriceJuly 18, 20251.02

Sharp Corp July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Sharp Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharp Pink Sheet. It can be used to describe the percentage change in the price of Sharp Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharp Pink Sheet.
Sharp Corp Price Daily Balance Of Power(0.20)
Sharp Corp Price Action Indicator 0.01 
Sharp Corp Price Rate Of Daily Change 0.99 

Sharp Corp July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sharp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sharp Corp intraday prices and daily technical indicators to check the level of noise trading in Sharp Stock and then apply it to test your longer-term investment strategies against Sharp.

Sharp Pink Sheet Price History Data

The price series of Sharp Corp for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.44 with a coefficient of variation of 10.63. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.18. The company completed stock split (4:10) on 2nd of October 2017. Sharp Corp ADR had dividends distributed to its stock-holders on 2022-03-29.
OpenHighLowCloseVolume
07/24/2025
 1.01  1.06  1.01  1.05 
07/22/2025
 1.01  1.06  1.01  1.05  3,443 
07/21/2025
 1.01  1.08  1.01  1.06  21,200 
07/18/2025
 1.03  1.07  1.02  1.02  28,900 
07/17/2025
 1.05  1.06  1.04  1.05  52,700 
07/16/2025
 1.05  1.05  1.04  1.04  4,318 
07/15/2025
 1.05  1.07  1.03  1.03  3,400 
07/14/2025
 1.07  1.08  1.05  1.07  15,600 
07/11/2025
 1.03  1.09  1.03  1.05  2,114 
07/10/2025
 1.07  1.08  1.04  1.07  11,600 
07/09/2025
 1.07  1.09  1.07  1.08  4,000 
07/08/2025
 1.10  1.10  1.10  1.10  3,500 
07/07/2025
 1.13  1.13  1.10  1.13  2,200 
07/03/2025
 1.18  1.18  1.12  1.15  1,200 
07/02/2025
 1.14  1.14  1.14  1.14  851.00 
07/01/2025
 1.18  1.18  1.13  1.14  2,500 
06/30/2025
 1.15  1.16  1.15  1.15  12,300 
06/27/2025
 1.13  1.16  1.13  1.14  535.00 
06/26/2025
 1.15  1.17  1.12  1.12  1,600 
06/25/2025
 1.11  1.13  1.11  1.13  4,700 
06/24/2025
 1.11  1.13  1.11  1.11  3,400 
06/23/2025
 1.10  1.10  1.08  1.09  3,100 
06/20/2025
 1.14  1.14  1.12  1.13  8,600 
06/18/2025
 1.07  1.13  1.07  1.12  23,700 
06/17/2025
 1.11  1.13  1.11  1.13  2,800 
06/16/2025
 1.11  1.12  1.11  1.12  5,010 
06/13/2025
 1.14  1.14  1.12  1.13  1,600 
06/12/2025
 1.14  1.15  1.14  1.15  1,600 
06/11/2025
 1.18  1.18  1.14  1.14  3,500 
06/10/2025
 1.18  1.18  1.18  1.18  2,986 
06/09/2025
 1.17  1.17  1.17  1.17  12,974 
06/06/2025
 1.15  1.18  1.13  1.18  9,800 
06/05/2025
 1.17  1.18  1.17  1.17  4,700 
06/04/2025
 1.23  1.23  1.18  1.18  2,577 
06/03/2025
 1.19  1.20  1.18  1.18  8,000 
06/02/2025
 1.20  1.23  1.20  1.20  4,043 
05/30/2025
 1.28  1.28  1.21  1.26  24,534 
05/29/2025
 1.20  1.25  1.20  1.21  2,200 
05/28/2025
 1.23  1.24  1.21  1.21  16,100 
05/27/2025
 1.23  1.23  1.23  1.23  3,083 
05/23/2025
 1.21  1.23  1.21  1.23  24,700 
05/22/2025
 1.25  1.25  1.25  1.25  14,600 
05/21/2025
 1.31  1.31  1.31  1.31  2,060 
05/20/2025
 1.31  1.31  1.31  1.31  33,428 
05/19/2025
 1.32  1.32  1.32  1.32  3,825 
05/16/2025
 1.28  1.29  1.26  1.29  3,200 
05/15/2025
 1.29  1.30  1.29  1.29  1,004 
05/14/2025
 1.33  1.33  1.30  1.30  6,200 
05/13/2025
 1.36  1.42  1.36  1.36  36,815 
05/12/2025
 1.59  1.59  1.46  1.46  3,000 
05/09/2025
 1.41  1.41  1.41  1.41  6,500 
05/08/2025
 1.45  1.45  1.45  1.45  398.00 
05/07/2025
 1.39  1.39  1.39  1.39  900.00 
05/06/2025
 1.39  1.39  1.39  1.39  103.00 
05/05/2025
 1.44  1.44  1.39  1.39  400.00 
05/02/2025
 1.43  1.43  1.38  1.38  1,700 
05/01/2025
 1.42  1.42  1.42  1.42  250.00 
04/30/2025
 1.36  1.36  1.36  1.36  1.00 
04/29/2025
 1.36  1.36  1.36  1.36  80.00 
04/28/2025
 1.36  1.36  1.36  1.36  500.00 
04/25/2025
 1.35  1.41  1.35  1.36  797.00 

About Sharp Corp Pink Sheet history

Sharp Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharp Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharp Corp stock prices may prove useful in developing a viable investing in Sharp Corp
Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, China, and internationally. Sharp Corporation was founded in 1912 and is headquartered in Sakai, Japan. Sharp Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 47941 people.

Sharp Corp Pink Sheet Technical Analysis

Sharp Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sharp Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharp Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sharp Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharp Corp's price direction in advance. Along with the technical and fundamental analysis of Sharp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sharp Pink Sheet Analysis

When running Sharp Corp's price analysis, check to measure Sharp Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharp Corp is operating at the current time. Most of Sharp Corp's value examination focuses on studying past and present price action to predict the probability of Sharp Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharp Corp's price. Additionally, you may evaluate how the addition of Sharp Corp to your portfolios can decrease your overall portfolio volatility.