Shin Etsu Chemical Co Stock Price History
SHECF Stock | USD 34.50 4.43 14.73% |
If you're considering investing in Shin-Etsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shin-Etsu Chemical stands at 34.50, as last reported on the 30th of June, with the highest price reaching 34.50 and the lowest price hitting 30.48 during the day. Shin-Etsu Chemical appears to be somewhat reliable, given 3 months investment horizon. Shin Etsu Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0854, which indicates the firm had a 0.0854 % return per unit of risk over the last 3 months. By inspecting Shin-Etsu Chemical's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Shin-Etsu Chemical's Coefficient Of Variation of 1479.95, risk adjusted performance of 0.1184, and Semi Deviation of 5.12 to confirm if our risk estimates are consistent with your expectations.
Shin-Etsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin-Etsu |
Sharpe Ratio = 0.0854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHECF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.28 actual daily | 56 56% of assets are less volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Shin-Etsu Chemical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin-Etsu Chemical by adding it to a well-diversified portfolio.
Shin-Etsu Chemical Pink Sheet Price History Chart
There are several ways to analyze Shin-Etsu Stock price data. The simplest method is using a basic Shin-Etsu candlestick price chart, which shows Shin-Etsu Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 34.55 |
Lowest Price | April 7, 2025 | 23.44 |
Shin-Etsu Chemical June 30, 2025 Pink Sheet Price Synopsis
Various analyses of Shin-Etsu Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin-Etsu Pink Sheet. It can be used to describe the percentage change in the price of Shin-Etsu Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin-Etsu Pink Sheet.Shin-Etsu Chemical Price Daily Balance Of Power | 1.10 | |
Shin-Etsu Chemical Price Rate Of Daily Change | 1.15 | |
Shin-Etsu Chemical Price Action Indicator | 4.22 |
Shin-Etsu Chemical June 30, 2025 Pink Sheet Price Analysis
Shin-Etsu Pink Sheet Price History Data
The price series of Shin-Etsu Chemical for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 11.11 with a coefficient of variation of 9.45. The price distribution for the period has arithmetic mean of 29.77. The median price for the last 90 days is 30.07. The company completed stock split (21:20) on 26th of March 1996. Shin Etsu Chemical had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
06/30/2025 | 32.50 | 34.50 | 30.48 | 34.50 | ||
06/27/2025 | 32.50 | 34.50 | 30.48 | 34.50 | 1,700 | |
06/26/2025 | 31.79 | 32.37 | 29.96 | 30.07 | 12,700 | |
06/25/2025 | 32.50 | 32.50 | 30.00 | 30.00 | 1,700 | |
06/24/2025 | 32.13 | 32.21 | 30.70 | 32.21 | 3,400 | |
06/23/2025 | 30.00 | 31.90 | 29.68 | 30.10 | 2,600 | |
06/20/2025 | 30.43 | 32.38 | 30.16 | 32.00 | 1,300 | |
06/18/2025 | 32.80 | 32.80 | 30.70 | 30.70 | 1,822 | |
06/17/2025 | 32.27 | 32.60 | 30.31 | 30.54 | 4,643 | |
06/16/2025 | 30.68 | 32.80 | 30.00 | 32.64 | 37,193 | |
06/13/2025 | 32.70 | 32.80 | 30.30 | 31.75 | 2,700 | |
06/12/2025 | 32.70 | 32.70 | 30.25 | 30.30 | 2,200 | |
06/11/2025 | 33.93 | 33.93 | 29.81 | 30.52 | 2,400 | |
06/10/2025 | 33.31 | 33.32 | 30.27 | 30.35 | 1,073 | |
06/09/2025 | 30.00 | 33.02 | 29.99 | 30.01 | 1,100 | |
06/06/2025 | 31.49 | 33.02 | 29.98 | 32.96 | 900.00 | |
06/05/2025 | 30.95 | 33.28 | 30.95 | 33.16 | 46,200 | |
06/04/2025 | 31.02 | 33.54 | 31.02 | 33.54 | 2,335 | |
06/03/2025 | 30.57 | 33.70 | 30.57 | 32.39 | 1,197 | |
06/02/2025 | 33.66 | 33.90 | 31.10 | 33.90 | 1,261 | |
05/30/2025 | 33.64 | 33.64 | 31.02 | 31.02 | 5,100 | |
05/29/2025 | 33.40 | 33.40 | 30.24 | 33.31 | 5,600 | |
05/28/2025 | 33.21 | 33.23 | 29.72 | 30.23 | 9,300 | |
05/27/2025 | 33.66 | 34.67 | 29.82 | 29.82 | 123,400 | |
05/23/2025 | 32.91 | 33.16 | 29.97 | 30.16 | 4,400 | |
05/22/2025 | 33.12 | 33.27 | 29.25 | 30.23 | 4,297 | |
05/21/2025 | 30.51 | 34.30 | 30.00 | 33.29 | 400.00 | |
05/20/2025 | 33.46 | 33.46 | 29.74 | 29.74 | 2,400 | |
05/19/2025 | 33.26 | 33.26 | 29.82 | 33.19 | 114,800 | |
05/16/2025 | 33.95 | 34.60 | 30.50 | 32.23 | 4,000 | |
05/15/2025 | 33.56 | 33.56 | 29.00 | 33.56 | 87,531 | |
05/14/2025 | 33.41 | 34.55 | 29.99 | 34.55 | 940.00 | |
05/13/2025 | 30.30 | 33.30 | 29.90 | 33.30 | 46,800 | |
05/12/2025 | 32.88 | 33.80 | 29.82 | 32.88 | 5,958 | |
05/09/2025 | 28.87 | 33.31 | 28.87 | 28.87 | 3,800 | |
05/08/2025 | 32.42 | 33.20 | 28.70 | 32.42 | 72,433 | |
05/07/2025 | 31.15 | 31.15 | 29.65 | 31.15 | 86,164 | |
05/06/2025 | 32.32 | 32.32 | 28.84 | 29.68 | 900.00 | |
05/05/2025 | 33.00 | 33.00 | 29.35 | 29.35 | 7,100 | |
05/02/2025 | 29.62 | 33.60 | 28.54 | 32.98 | 2,600 | |
05/01/2025 | 32.29 | 32.29 | 27.86 | 31.29 | 46,800 | |
04/30/2025 | 28.61 | 31.94 | 28.61 | 28.61 | 36,900 | |
04/29/2025 | 31.72 | 31.72 | 28.78 | 28.78 | 3,116 | |
04/28/2025 | 28.40 | 32.67 | 28.40 | 28.40 | 4,319 | |
04/25/2025 | 29.00 | 30.28 | 29.00 | 29.00 | 26,700 | |
04/24/2025 | 26.14 | 28.97 | 26.14 | 26.28 | 2,698 | |
04/23/2025 | 25.68 | 28.34 | 25.68 | 25.68 | 1,108 | |
04/22/2025 | 28.04 | 28.04 | 24.81 | 24.81 | 2,500 | |
04/21/2025 | 28.29 | 29.14 | 25.22 | 25.22 | 6,365 | |
04/17/2025 | 28.72 | 28.74 | 24.83 | 25.74 | 2,283 | |
04/16/2025 | 25.63 | 28.60 | 24.94 | 25.46 | 3,300 | |
04/15/2025 | 26.14 | 29.12 | 25.13 | 25.13 | 3,100 | |
04/14/2025 | 29.37 | 29.37 | 26.05 | 26.87 | 9,277 | |
04/11/2025 | 25.45 | 29.03 | 24.51 | 25.46 | 5,853 | |
04/10/2025 | 27.35 | 29.25 | 26.45 | 26.66 | 11,400 | |
04/09/2025 | 26.77 | 27.14 | 23.00 | 27.14 | 14,000 | |
04/08/2025 | 24.90 | 28.40 | 24.90 | 27.68 | 9,716 | |
04/07/2025 | 25.72 | 25.88 | 22.78 | 23.44 | 8,096 | |
04/04/2025 | 27.44 | 27.44 | 24.04 | 24.66 | 7,828 | |
04/03/2025 | 28.96 | 28.96 | 26.27 | 26.27 | 2,366 | |
04/02/2025 | 26.75 | 28.37 | 26.64 | 26.75 | 2,419 |
About Shin-Etsu Chemical Pink Sheet history
Shin-Etsu Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin-Etsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Etsu Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin-Etsu Chemical stock prices may prove useful in developing a viable investing in Shin-Etsu Chemical
Shin-Etsu Chemical Co., Ltd. engages in the polyvinyl chloride chlor-alkali, semiconductor silicon, silicones, electronics and functional materials, specialty chemicals, processing, and trading and specialized businesses worldwide. The company was incorporated in 1926 and is headquartered in Tokyo, Japan. Shin-Etsu Chemical is traded on OTC Exchange in the United States.
Shin-Etsu Chemical Pink Sheet Technical Analysis
Shin-Etsu Chemical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Shin-Etsu Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin-Etsu Chemical's price direction in advance. Along with the technical and fundamental analysis of Shin-Etsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin-Etsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1184 | |||
Jensen Alpha | 0.384 | |||
Total Risk Alpha | 0.2301 | |||
Sortino Ratio | 0.067 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shin-Etsu Pink Sheet analysis
When running Shin-Etsu Chemical's price analysis, check to measure Shin-Etsu Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin-Etsu Chemical is operating at the current time. Most of Shin-Etsu Chemical's value examination focuses on studying past and present price action to predict the probability of Shin-Etsu Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin-Etsu Chemical's price. Additionally, you may evaluate how the addition of Shin-Etsu Chemical to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |