S H (Switzerland) Price History

SHLTN Stock  CHF 1.85  0.02  1.09%   
If you're considering investing in SHLTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of S H stands at 1.85, as last reported on the 23rd of July, with the highest price reaching 1.85 and the lowest price hitting 1.72 during the day. S H L owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of volatility over the last 3 months. S H L exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S H's Risk Adjusted Performance of 0.001, standard deviation of 4.36, and Market Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
SHLTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHLTN

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average S H is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S H by adding S H to a well-diversified portfolio.

S H Stock Price History Chart

There are several ways to analyze SHLTN Stock price data. The simplest method is using a basic SHLTN candlestick price chart, which shows S H price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20252.19
Lowest PriceJuly 16, 20251.7

S H July 23, 2025 Stock Price Synopsis

Various analyses of S H's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHLTN Stock. It can be used to describe the percentage change in the price of S H from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHLTN Stock.
S H Accumulation Distribution 13.21 
S H Price Action Indicator 0.08 
S H Price Daily Balance Of Power 0.15 
S H Price Rate Of Daily Change 1.01 
S H Market Facilitation Index 0.0007 

S H July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHLTN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S H intraday prices and daily technical indicators to check the level of noise trading in SHLTN Stock and then apply it to test your longer-term investment strategies against SHLTN.

SHLTN Stock Price History Data

The price series of S H for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.49 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 1.94. The median price for the last 90 days is 1.96. The company had dividends distributed to its stock-holders on 2019-04-10.
OpenHighLowCloseVolume
07/22/2025
 1.72  1.85  1.72  1.85  188.00 
07/21/2025
 1.83  1.83  1.83  1.83  5.00 
07/18/2025
 1.90  1.90  1.71  1.79  4,960 
07/17/2025
 1.87  1.89  1.87  1.89  4,318 
07/16/2025
 1.90  1.90  1.60  1.70  1,561 
07/15/2025
 1.90  1.90  1.77  1.90  14,765 
07/14/2025
 1.81  1.90  1.81  1.90  75.00 
07/11/2025
 1.96  1.96  1.80  1.80  4,934 
07/10/2025
 1.81  1.84  1.81  1.84  2,000 
07/09/2025
 1.81  1.81  1.81  1.81  116.00 
07/08/2025
 1.88  1.88  1.81  1.81  9,376 
07/04/2025
 1.90  1.90  1.87  1.90  101.00 
07/03/2025
 1.96  1.96  1.89  1.89  63.00 
07/02/2025
 1.88  1.90  1.88  1.90  1,364 
07/01/2025
 1.87  1.96  1.87  1.87  570.00 
06/30/2025
 1.88  1.97  1.87  1.87  5,764 
06/27/2025
 1.96  1.96  1.95  1.95  2,212 
06/26/2025
 1.97  1.97  1.90  1.94  2,911 
06/25/2025
 1.97  1.97  1.88  1.88  710.00 
06/24/2025
 1.95  1.95  1.90  1.90  787.00 
06/23/2025
 1.95  1.95  1.88  1.88  2.00 
06/20/2025
 1.98  1.98  1.87  1.92  1,007 
06/19/2025
 1.96  1.96  1.92  1.96  2,811 
06/18/2025
 1.97  1.97  1.95  1.97  2,525 
06/17/2025
 1.85  1.85  1.83  1.83  1,849 
06/16/2025
 1.82  1.98  1.82  1.98  571.00 
06/13/2025
 1.98  1.98  1.83  1.98  114.00 
06/12/2025
 1.90  1.98  1.85  1.98  11,073 
06/11/2025
 1.86  1.86  1.86  1.86  323.00 
06/10/2025
 1.86  1.98  1.85  1.98  4,060 
06/06/2025
 1.98  1.98  1.86  1.95  201.00 
06/05/2025
 1.95  1.98  1.85  1.85  753.00 
06/04/2025
 1.83  1.99  1.83  1.99  427.00 
06/02/2025
 2.00  2.00  2.00  2.00  50.00 
05/30/2025
 1.83  1.98  1.83  1.98  47.00 
05/28/2025
 1.83  1.92  1.83  1.92  177.00 
05/27/2025
 1.96  1.96  1.96  1.96  300.00 
05/26/2025
 2.00  2.00  2.00  2.00  23.00 
05/23/2025
 2.00  2.00  2.00  2.00  1,080 
05/22/2025
 2.00  2.00  2.00  2.00  217.00 
05/21/2025
 2.04  2.04  1.83  1.83  1.00 
05/20/2025
 2.04  2.04  2.04  2.04  2,000 
05/19/2025
 1.88  2.07  1.88  2.04  2,445 
05/16/2025
 1.94  1.95  1.81  1.90  23,054 
05/15/2025
 1.81  1.81  1.81  1.81  40.00 
05/14/2025
 2.00  2.09  1.80  1.95  2,441 
05/13/2025
 2.00  2.00  1.77  2.00  7,590 
05/12/2025
 2.19  2.19  2.05  2.05  1,029 
05/09/2025
 2.13  2.17  1.76  2.08  8,142 
05/08/2025
 1.97  2.19  1.95  2.19  374.00 
05/07/2025
 1.97  1.97  1.96  1.96  104.00 
05/06/2025
 1.97  1.97  1.97  1.97  50.00 
05/05/2025
 1.76  1.97  1.76  1.97  3,282 
05/02/2025
 2.00  2.00  1.76  2.00  65.00 
04/30/2025
 1.86  2.00  1.85  2.00  5,881 
04/29/2025
 1.86  2.03  1.86  2.02  5,276 
04/28/2025
 2.08  2.08  1.99  1.99  9,134 
04/25/2025
 1.99  2.07  1.81  1.96  1,662 
04/24/2025
 1.87  2.04  1.87  2.00  2,120 
04/23/2025
 1.87  2.08  1.87  2.08  1,202 
04/22/2025
 2.14  2.14  1.81  2.05  503.00 

About S H Stock history

S H investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHLTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S H L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S H stock prices may prove useful in developing a viable investing in S H
SHL Telemedicine Ltd., together with its subsidiaries, develops and markets personal telemedicine solutions in Israel, Europe, and internationally. The company was founded in 1987 and is headquartered in Tel Aviv, Israel. SHL TELEMEDICINE operates under Health Information Services classification in Switzerland and is traded on Switzerland Exchange.

S H Stock Technical Analysis

S H technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S H technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S H trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

S H Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S H's price direction in advance. Along with the technical and fundamental analysis of SHLTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHLTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SHLTN Stock Analysis

When running S H's price analysis, check to measure S H's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S H is operating at the current time. Most of S H's value examination focuses on studying past and present price action to predict the probability of S H's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S H's price. Additionally, you may evaluate how the addition of S H to your portfolios can decrease your overall portfolio volatility.