Sportshero (Australia) Price History

SHO Stock   0.03  0  12.00%   
If you're considering investing in Sportshero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sportshero stands at 0.03, as last reported on the 1st of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Currently, Sportshero is out of control. Sportshero owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0181, which indicates the firm had a 0.0181 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sportshero, which you can use to evaluate the volatility of the company. Please validate Sportshero's Coefficient Of Variation of 5528.05, semi deviation of 5.11, and Risk Adjusted Performance of 0.037 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Sportshero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSHOHuge Risk
Negative Returns

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sportshero is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sportshero by adding it to a well-diversified portfolio.

Sportshero Stock Price History Chart

There are several ways to analyze Sportshero Stock price data. The simplest method is using a basic Sportshero candlestick price chart, which shows Sportshero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 20250.03
Lowest PriceJune 25, 20250.019

Sportshero July 1, 2025 Stock Price Synopsis

Various analyses of Sportshero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sportshero Stock. It can be used to describe the percentage change in the price of Sportshero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sportshero Stock.
Sportshero Price Rate Of Daily Change 1.12 
Sportshero Price Daily Balance Of Power 1.50 
Sportshero Accumulation Distribution 107,893 

Sportshero July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sportshero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sportshero intraday prices and daily technical indicators to check the level of noise trading in Sportshero Stock and then apply it to test your longer-term investment strategies against Sportshero.

Sportshero Stock Price History Data

The price series of Sportshero for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 9.44. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:2) on 2nd of December 2016.
OpenHighLowCloseVolume
07/01/2025
 0.03  0.03  0.03  0.03  1,510,496 
06/30/2025
 0.03  0.03  0.03  0.03  27,776 
06/27/2025
 0.02  0.03  0.02  0.03  404,410 
06/26/2025
 0.02  0.02  0.02  0.02  475,859 
06/25/2025
 0.02  0.02  0.02  0.02  1,691,090 
06/24/2025
 0.02  0.02  0.02  0.02  204,124 
06/23/2025
 0.02  0.02  0.02  0.02  6,118 
06/20/2025
 0.02  0.02  0.02  0.02  28,826 
06/19/2025
 0.02  0.02  0.02  0.02  157,335 
06/18/2025
 0.02  0.02  0.02  0.02  95,965 
06/17/2025
 0.02  0.02  0.02  0.02  7,000 
06/16/2025
 0.02  0.02  0.02  0.02  1.00 
06/13/2025
 0.02  0.02  0.02  0.02  129,475 
06/12/2025
 0.02  0.02  0.02  0.02  6,600 
06/11/2025
 0.02  0.02  0.02  0.02  10,466 
06/10/2025
 0.02  0.02  0.02  0.02  57,557 
06/06/2025
 0.02  0.02  0.02  0.02  300.00 
06/05/2025
 0.03  0.03  0.02  0.02  257,219 
06/04/2025
 0.03  0.03  0.03  0.03  9,455 
06/03/2025
 0.03  0.03  0.03  0.03  1.00 
06/02/2025
 0.03  0.03  0.02  0.03  1,094,939 
05/30/2025
 0.03  0.03  0.03  0.03  48,020 
05/29/2025
 0.03  0.03  0.03  0.03  41,800 
05/28/2025
 0.03  0.03  0.03  0.03  2,250 
05/27/2025
 0.03  0.03  0.03  0.03  141,017 
05/26/2025
 0.03  0.03  0.03  0.03  1.00 
05/23/2025
 0.03  0.03  0.03  0.03  7,000 
05/22/2025
 0.03  0.03  0.03  0.03  1.00 
05/21/2025
 0.03  0.03  0.03  0.03  100,000 
05/20/2025
 0.03  0.03  0.03  0.03  100,000 
05/19/2025
 0.03  0.03  0.03  0.03  250,299 
05/16/2025
 0.03  0.03  0.03  0.03  677.00 
05/15/2025
 0.03  0.03  0.03  0.03  16,574 
05/14/2025
 0.03  0.03  0.03  0.03  6,510 
05/13/2025
 0.03  0.03  0.03  0.03  16,245 
05/12/2025
 0.03  0.03  0.03  0.03  36,166 
05/09/2025
 0.03  0.03  0.03  0.03  18,000 
05/08/2025
 0.03  0.03  0.03  0.03  114,589 
05/07/2025
 0.03  0.03  0.03  0.03  212,101 
05/06/2025
 0.03  0.03  0.03  0.03  127,480 
05/05/2025
 0.03  0.03  0.03  0.03  3,125 
05/02/2025
 0.03  0.03  0.03  0.03  1.00 
05/01/2025
 0.02  0.03  0.02  0.03  275,974 
04/30/2025
 0.02  0.02  0.02  0.02  31,880 
04/29/2025
 0.02  0.02  0.02  0.02  2,486,269 
04/28/2025
 0.03  0.03  0.02  0.02  1,382,079 
04/24/2025
 0.03  0.03  0.03  0.03  208.00 
04/23/2025
 0.03  0.03  0.03  0.03  34,449 
04/22/2025
 0.03  0.03  0.03  0.03  326,494 
04/17/2025
 0.03  0.03  0.03  0.03  281,790 
04/16/2025
 0.03  0.03  0.03  0.03  54,405 
04/15/2025
 0.03  0.03  0.03  0.03  246,527 
04/14/2025
 0.03  0.03  0.03  0.03  238,450 
04/11/2025
 0.03  0.03  0.03  0.03  970,786 
04/10/2025
 0.03  0.03  0.03  0.03  1,321,361 
04/09/2025
 0.03  0.03  0.03  0.03  60,000 
04/08/2025
 0.03  0.03  0.03  0.03  1.00 
04/07/2025
 0.02  0.03  0.02  0.03  376,707 
04/04/2025
 0.03  0.03  0.03  0.03  5,750 
04/03/2025
 0.02  0.03  0.02  0.03  672,779 
04/02/2025
 0.03  0.03  0.03  0.03  1.00 

About Sportshero Stock history

Sportshero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sportshero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sportshero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sportshero stock prices may prove useful in developing a viable investing in Sportshero

Sportshero Stock Technical Analysis

Sportshero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sportshero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sportshero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sportshero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sportshero's price direction in advance. Along with the technical and fundamental analysis of Sportshero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sportshero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sportshero Stock Analysis

When running Sportshero's price analysis, check to measure Sportshero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sportshero is operating at the current time. Most of Sportshero's value examination focuses on studying past and present price action to predict the probability of Sportshero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sportshero's price. Additionally, you may evaluate how the addition of Sportshero to your portfolios can decrease your overall portfolio volatility.