Shriram Finance (India) Price History

SHRIRAMFIN   654.05  13.90  2.17%   
Below is the normalized historical share price chart for Shriram Finance Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shriram Finance stands at 654.05, as last reported on the 24th of July, with the highest price reaching 654.75 and the lowest price hitting 638.05 during the day.
200 Day MA
622.2073
50 Day MA
668.465
Beta
0.809
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shriram Stock, it is important to understand the factors that can impact its price. As of now, Shriram Stock is very steady. Shriram Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0127, which indicates the firm had a 0.0127 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Shriram Finance Limited, which you can use to evaluate the volatility of the company. Please validate Shriram Finance's Variance of 5.23, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,932) to confirm if the risk estimate we provide is consistent with the expected return of 0.0282%.
  
At this time, Shriram Finance's Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 3.1 T, while Common Stock Shares Outstanding is likely to drop about 1.2 B. . Shriram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHRIRAMFIN

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Shriram Finance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shriram Finance by adding it to a well-diversified portfolio.
Price Book
2.1784
Price Sales
6.8607
Shares Float
1.3 B
Dividend Share
9.9
Wall Street Target Price
734.9375

Shriram Finance Stock Price History Chart

There are several ways to analyze Shriram Stock price data. The simplest method is using a basic Shriram candlestick price chart, which shows Shriram Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025703.69
Lowest PriceMay 9, 2025598.76

Shriram Finance July 24, 2025 Stock Price Synopsis

Various analyses of Shriram Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shriram Stock. It can be used to describe the percentage change in the price of Shriram Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shriram Stock.
Shriram Finance Price Action Indicator 14.60 
Shriram Finance Price Rate Of Daily Change 1.02 
Shriram Finance Price Daily Balance Of Power 0.83 
Shriram Finance Accumulation Distribution 132,391 

Shriram Finance July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shriram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shriram Finance intraday prices and daily technical indicators to check the level of noise trading in Shriram Stock and then apply it to test your longer-term investment strategies against Shriram.

Shriram Stock Price History Data

The price series of Shriram Finance for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 104.93 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 659.15. The median price for the last 90 days is 662.03. The company completed stock split (5:1) on 10th of January 2025. Shriram Finance had dividends distributed to its stock-holders on 2025-07-11.
OpenHighLowCloseVolume
07/23/2025 642.00  654.75  638.05  654.05  5,190,592 
07/22/2025
 658.00  659.90  639.00  640.15  4,670,322 
07/21/2025
 645.50  658.00  637.50  655.65  4,979,671 
07/18/2025
 670.00  670.50  644.50  645.50  6,561,356 
07/17/2025
 670.00  672.00  664.85  665.45  2,671,761 
07/16/2025
 674.00  674.00  654.50  668.35  9,357,953 
07/15/2025
 674.90  688.00  670.70  684.45  3,784,886 
07/14/2025
 670.00  672.90  662.50  669.75  2,831,684 
07/11/2025 676.00  676.70  662.40  668.25  4,930,831 
07/10/2025
 680.95  684.28  668.00  668.75  3,035,156 
07/09/2025
 668.25  679.95  668.00  678.01  3,560,120 
07/08/2025
 669.00  674.37  664.32  665.96  2,820,100 
07/07/2025
 673.13  676.96  666.01  668.30  1,770,086 
07/04/2025
 672.93  681.34  667.01  673.13  3,843,226 
07/03/2025
 678.56  681.19  669.94  672.38  6,014,549 
07/02/2025
 692.64  695.73  671.99  673.88  3,288,839 
07/01/2025
 704.84  707.38  690.90  693.34  3,524,637 
06/30/2025
 696.87  710.81  696.77  703.69  3,721,603 
06/27/2025 699.91  703.74  693.49  696.82  7,554,681 
06/26/2025
 672.13  704.39  671.24  700.06  19,068,571 
06/25/2025
 673.03  674.97  668.00  672.09  3,211,981 
06/24/2025 670.99  678.95  670.39  673.03  4,823,566 
06/23/2025
 658.84  663.22  645.40  658.70  4,243,520 
06/20/2025
 649.09  667.90  647.59  663.37  7,441,267 
06/19/2025
 657.80  666.01  645.11  649.29  3,342,726 
06/18/2025
 660.09  670.49  656.21  659.14  3,352,972 
06/17/2025
 676.76  676.76  659.04  662.03  2,390,137 
06/16/2025
 666.01  678.21  665.61  673.13  6,882,573 
06/13/2025
 648.94  667.36  640.63  664.17  4,687,026 
06/12/2025
 685.92  686.92  663.62  665.07  4,970,089 
06/11/2025 698.96  698.96  681.29  682.99  4,586,055 
06/10/2025
 701.85  702.80  687.62  697.27  6,453,133 
06/09/2025
 696.87  712.70  689.16  694.88  11,413,586 
06/06/2025
 651.08  687.81  641.42  685.18  20,115,034 
06/05/2025
 644.11  651.88  635.25  648.54  4,542,850 
06/04/2025 647.05  658.89  637.14  638.34  6,290,382 
06/03/2025
 645.11  655.81  639.23  645.35  5,336,167 
06/02/2025
 635.45  645.01  622.21  639.68  4,344,402 
05/30/2025 640.23  652.03  634.40  636.49  6,693,573 
05/29/2025
 652.77  656.75  645.21  649.34  4,173,868 
05/28/2025
 658.94  660.94  651.08  652.77  3,244,100 
05/27/2025
 664.82  667.01  654.07  658.94  2,493,252 
05/26/2025
 661.88  664.82  649.19  661.53  2,963,171 
05/23/2025
 648.09  660.64  643.26  656.90  3,128,629 
05/22/2025 649.09  651.78  637.44  646.85  6,840,583 
05/21/2025
 655.41  658.70  635.85  655.06  7,986,603 
05/20/2025
 679.00  679.00  653.27  655.41  7,035,801 
05/19/2025
 667.01  680.85  663.03  674.77  4,356,035 
05/16/2025
 670.99  671.79  657.10  662.53  5,415,727 
05/15/2025
 651.88  676.91  641.27  671.79  9,817,422 
05/14/2025
 636.64  652.37  634.75  649.04  9,324,793 
05/13/2025
 638.73  644.91  629.13  630.77  5,748,439 
05/12/2025
 608.32  645.11  608.27  643.07  9,560,644 
05/09/2025
 597.32  609.62  593.99  598.76  5,637,324 
05/08/2025
 632.16  637.94  604.29  613.05  10,052,396 
05/07/2025
 615.44  635.15  614.49  633.81  5,983,998 
05/06/2025
 625.99  629.03  614.29  620.67  5,098,276 
05/05/2025
 607.43  628.08  604.49  626.04  8,616,953 
05/02/2025
 608.97  613.55  596.82  600.90  7,749,204 
04/30/2025
 611.95  619.02  603.79  608.97  7,374,108 
04/29/2025
 622.21  627.98  607.47  611.95  10,387,632 

About Shriram Finance Stock history

Shriram Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shriram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shriram Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shriram Finance stock prices may prove useful in developing a viable investing in Shriram Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.2 B
Net Income Applicable To Common Shares95.5 B61.9 B

Shriram Finance Stock Technical Analysis

Shriram Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shriram Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shriram Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Shriram Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shriram Finance's price direction in advance. Along with the technical and fundamental analysis of Shriram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shriram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shriram Stock

Shriram Finance financial ratios help investors to determine whether Shriram Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shriram with respect to the benefits of owning Shriram Finance security.