Ishares 1 3 Year Etf Price History

SHY Etf  USD 82.53  0.16  0.19%   
Below is the normalized historical share price chart for iShares 1 3 Year extending back to July 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 1 stands at 82.53, as last reported on the 3rd of May, with the highest price reaching 82.65 and the lowest price hitting 82.50 during the day.
3 y Volatility
2.19
200 Day MA
82.3974
1 y Volatility
1.56
50 Day MA
82.5612
Inception Date
2002-07-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares 1 3 holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares 1 3, which you can use to evaluate the volatility of the entity. Please check out IShares 1's Coefficient Of Variation of 418.78, market risk adjusted performance of (1.07), and Risk Adjusted Performance of 0.247 to validate if the risk estimate we provide is consistent with the expected return of 0.0262%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHY
Based on monthly moving average IShares 1 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 1 by adding it to a well-diversified portfolio.

IShares 1 Etf Price History Chart

There are several ways to analyze iShares 1 3 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202582.86
Lowest PriceFebruary 12, 202581.1

IShares 1 May 3, 2025 Etf Price Synopsis

Various analyses of IShares 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 1 Accumulation Distribution 8,268 
IShares 1 Price Daily Balance Of Power(1.07)
IShares 1 Price Rate Of Daily Change 1.00 
IShares 1 Price Action Indicator(0.12)

IShares 1 May 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 1 3 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 1 intraday prices and daily technical indicators to check the level of noise trading in iShares 1 3 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 1 for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 1.76 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 81.92. The median price for the last 90 days is 81.94. The company had dividends distributed to its stock-holders on 1st of November 2017.
OpenHighLowCloseVolume
05/02/2025 82.62  82.65  82.50  82.53  4,555,494 
05/01/2025
 82.89  82.90  82.66  82.69  5,150,456 
04/30/2025
 82.78  82.86  82.77  82.86  5,104,859 
04/29/2025
 82.68  82.76  82.67  82.75  3,832,178 
04/28/2025
 82.59  82.70  82.58  82.70  2,847,008 
04/25/2025
 82.53  82.59  82.50  82.58  2,260,113 
04/24/2025 82.47  82.51  82.45  82.51  3,993,473 
04/23/2025
 82.49  82.54  82.37  82.41  3,647,401 
04/22/2025
 82.50  82.52  82.45  82.47  3,521,736 
04/21/2025
 82.52  82.59  82.44  82.44  5,283,681 
04/17/2025
 82.49  82.53  82.45  82.49  3,384,180 
04/16/2025
 82.44  82.48  82.40  82.46  3,179,074 
04/15/2025
 82.35  82.41  82.34  82.35  3,090,685 
04/14/2025
 82.22  82.37  82.22  82.35  5,006,340 
04/11/2025
 82.27  82.29  82.14  82.17  6,586,187 
04/10/2025
 82.33  82.40  82.28  82.32  10,029,550 
04/09/2025
 82.44  82.53  82.05  82.33  25,591,000 
04/08/2025 82.28  82.55  82.28  82.38  13,086,100 
04/07/2025
 82.63  82.68  82.26  82.43  18,363,131 
04/04/2025 82.72  82.81  82.42  82.42  12,599,670 
04/03/2025
 82.43  82.51  82.41  82.47  6,729,522 
04/02/2025
 82.27  82.27  82.13  82.16  3,071,588 
04/01/2025
 82.20  82.26  82.18  82.22  4,326,414 
03/31/2025 82.20  82.23  82.12  82.19  4,593,176 
03/28/2025
 82.05  82.15  82.05  82.13  4,087,941 
03/27/2025
 81.98  82.01  81.96  81.98  2,187,930 
03/26/2025 81.95  81.98  81.94  81.94  3,685,790 
03/25/2025
 81.95  82.00  81.94  81.96  2,711,641 
03/24/2025
 82.00  82.00  81.92  81.93  2,351,301 
03/21/2025
 82.08  82.10  82.04  82.04  3,172,518 
03/20/2025 82.06  82.06  81.98  81.99  3,039,391 
03/19/2025
 81.84  81.97  81.81  81.97  3,886,344 
03/18/2025
 81.85  81.90  81.85  81.86  3,438,798 
03/17/2025 81.87  81.91  81.84  81.86  4,582,673 
03/14/2025
 81.95  81.95  81.88  81.89  3,932,537 
03/13/2025
 81.89  81.98  81.86  81.94  2,946,843 
03/12/2025
 81.88  81.94  81.87  81.89  3,476,088 
03/11/2025
 81.99  82.06  81.93  81.94  4,668,520 
03/10/2025
 81.95  82.02  81.92  81.99  4,644,408 
03/07/2025
 81.96  81.98  81.81  81.85  3,499,470 
03/06/2025
 81.85  81.89  81.80  81.86  4,557,771 
03/05/2025
 81.94  81.96  81.80  81.81  4,304,550 
03/04/2025
 81.97  82.04  81.87  81.90  5,198,925 
03/03/2025
 81.77  81.90  81.76  81.89  5,333,749 
02/28/2025
 81.74  81.83  81.72  81.83  4,383,102 
02/27/2025
 81.62  81.69  81.61  81.68  4,639,734 
02/26/2025
 81.62  81.67  81.58  81.65  2,280,194 
02/25/2025
 81.59  81.65  81.58  81.62  3,632,118 
02/24/2025
 81.45  81.52  81.44  81.52  2,497,412 
02/21/2025
 81.36  81.48  81.36  81.46  3,614,003 
02/20/2025
 81.33  81.36  81.32  81.32  2,106,576 
02/19/2025
 81.26  81.31  81.26  81.31  2,694,689 
02/18/2025 81.29  81.30  81.25  81.25  2,824,114 
02/14/2025
 81.31  81.35  81.30  81.32  3,120,469 
02/13/2025
 81.19  81.22  81.18  81.21  3,511,999 
02/12/2025
 81.13  81.14  81.09  81.10  4,537,396 
02/11/2025
 81.20  81.23  81.20  81.21  2,861,923 
02/10/2025
 81.24  81.26  81.22  81.23  2,573,003 
02/07/2025
 81.24  81.25  81.19  81.19  3,488,850 
02/06/2025
 81.28  81.31  81.27  81.28  2,083,237 
02/05/2025
 81.29  81.35  81.29  81.31  3,456,303 

About IShares 1 Etf history

IShares 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 1 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 1 stock prices may prove useful in developing a viable investing in IShares 1
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and it will invest at least 90 percent of its assets in U.S. 1-3 Year is traded on NASDAQ Exchange in the United States.

IShares 1 Etf Technical Analysis

IShares 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

IShares 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 1's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 1 3 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 1's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 1 3 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 1 3 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares 1 3 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares 1 3 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 1's value that differs from its market value or its book value, called intrinsic value, which is IShares 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 1's market value can be influenced by many factors that don't directly affect IShares 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.